HEROMOTOCO 5800 PE (PUT) 24 February 2026 options price chart analysis Hero MotoCorp Limited

HEROMOTOCO 5800 PE is trading at ₹ 216.00 on 3:30pm 06 Fri Feb 2026

Option of HEROMOTOCO 5800 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 216.29 - Current price of HEROMOTOCO 5800 PE is lower than this average.
30 minute average: ₹ 207.94 - Current price of HEROMOTOCO 5800 PE is higher than this average.
Hourly average: ₹ 215.3 - Current price of HEROMOTOCO 5800 PE is higher than this average.
Day open: ₹ 195.25
Day range: 168.45 - 250.70
Open Interest: 106650 (1.067 L)

Munafa Value: 70 - This score indicates that the option of HEROMOTOCO 5800 PE is trending upwards. You can choose to buy it.

Lot size of HEROMOTOCO is: 150

Spot price of HEROMOTOCO: 5753.500 as on 06 Fri Feb 3:45pm
Day open: 5772.000 Range: 5715.500 to 5841.000

Option Price: HEROMOTOCO PE 5800 2026-02-24 on 06 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	216.00	106650	195.25	250.70	168.45
3:29pm	219.80	106650	195.25	250.70	168.45
3:27pm	225.00	106650	195.25	250.70	168.45
3:26pm	220.10	106350	195.25	250.70	168.45
3:25pm	217.85	106350	195.25	250.70	168.45
3:24pm	214.75	106500	195.25	250.70	168.45
3:23pm	214.75	106500	195.25	250.70	168.45
3:22pm	214.75	106500	195.25	250.70	168.45
3:21pm	209.95	106500	195.25	250.70	168.45
3:20pm	209.95	106500	195.25	250.70	168.45

option chart HEROMOTOCO PE 5800 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 5800 PE PUT today?: Premium of HEROMOTOCO 5800 PE is 214.80 on 06 Feb 2026 PUT opened at 195.25 and traded inside a Low-High range of 168.45-250.70 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 5800 PUT PE today?: Open Interest of HEROMOTOCO 5800 PE is 106950 today. This has changed -14700.00 from previous day.
What is underlying price of HEROMOTOCO 5800 PE PUT today?: Underlying price of HEROMOTOCO 5800 PE PUT is 5753.55 today.
What is lot size of HEROMOTOCO 5800 PUT PE today?: Lot size of HEROMOTOCO 5800 PUT PE is 150.00
Is HEROMOTOCO 5800 PE PUT ITM or OTM or ATM?: HEROMOTOCO 5800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HEROMOTOCO 5800 PE (PUT) 24 February 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

Underlying equity prev closing: 5753.50

HEROMOTOCO PUT PE available options strikes

HEROMOTOCO PE 5500 strike, HEROMOTOCO PE 5550 strike, HEROMOTOCO PE 5600 strike, HEROMOTOCO PE 5650 strike, HEROMOTOCO PE 5700 strike, HEROMOTOCO PE 5750 strike, HEROMOTOCO PE 5800 strike, HEROMOTOCO PE 5850 strike, HEROMOTOCO PE 5900 strike, HEROMOTOCO PE 5950 strike, HEROMOTOCO PE 6000 strike, All CE , All PE

HEROMOTOCO 5800 PUT PE available expiry dates

HEROMOTOCO 24 Feb 2026 expiry HEROMOTOCO 30 Mar 2026 expiry HEROMOTOCO 28 Apr 2026 expiry

HEROMOTOCO 5800 PE Live prices

Premium of PUT (PE) of strike 5800 is at: 214.80 on 06 Feb 2026
PUT opened at 195.25 and traded inside a Low-High range of 168.45-250.70 as on 06 Fri Feb 2026

The underlying equity is trading at 5753.50 which means that PUT of strike 5800 is ITM PUT option (in the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for PUT (PE) of strike 5800 is 106,950

Munafa analysis HEROMOTOCO 5800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 5800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Feb	5753.50	214.80	195.25	250.70	168.45	12	16,042,500	-12.1%
05 Thu Feb	5766.00	191.35	144.95	209.75	144.95	32	18,247,500	45.6%
04 Wed Feb	5851.50	144.85	190.50	206.50	133.50	-20	12,532,500	202.7%
03 Tue Feb	5763.00	181.25	178.40	244.85	177.00	-35	4,140,000	155.6%
02 Mon Feb	5623.00	280.00	400.00	436.35	280.00	-17	1,620,000	-2.7%
01 Sun Feb	5502.50	339.75	298.15	410.00	247.00	0	1,665,000	-5.1%

Charts for HEROMOTOCO 5800 PUT PE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis