HEROMOTOCO 5650 CE (CALL) 24 February 2026 options price chart analysis Hero MotoCorp Limited

HEROMOTOCO 5650 CE is trading at ₹ 6.55 on 3:30pm 20 Fri Feb 2026

10 minute average: ₹ 6.54 - Current price of HEROMOTOCO 5650 CE is higher than this average.
30 minute average: ₹ 7.14 - Current price of HEROMOTOCO 5650 CE is lower than this average.
Hourly average: ₹ 7.14 - Current price of HEROMOTOCO 5650 CE is lower than this average.
Day open: ₹ 7.10
Day range: 5.00 - 8.70
Open Interest: 148350 (1.484 L)

Munafa Value: 40 - This score indicates that the option of HEROMOTOCO 5650 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HEROMOTOCO is: 150

Spot price of HEROMOTOCO: 5465.000 as on 20 Fri Feb 3:45pm
Day open: 5400.000 Range: 5375.000 to 5472.000

Option Price: HEROMOTOCO CE 5650 2026-02-24 on 20 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.55	148350	7.10	8.70	5.00
3:29pm	6.55	148350	7.10	8.70	5.00
3:28pm	6.50	148350	7.10	8.70	5.00
3:26pm	6.55	147900	7.10	8.70	5.00
3:25pm	6.10	147900	7.10	8.70	5.00
3:24pm	6.55	147900	7.10	8.70	5.00
3:23pm	6.75	147300	7.10	8.70	5.00
3:22pm	6.75	147300	7.10	8.70	5.00
3:20pm	6.60	147900	7.10	8.70	5.00
3:19pm	6.50	147900	7.10	8.70	5.00

option chart HEROMOTOCO CE 5650 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 5650 CE CALL today?: Premium of HEROMOTOCO 5650 CE is 7.30 on 20 Feb 2026 CALL opened at 7.10 and traded inside a Low-High range of 5.00-8.70 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 5650 CALL CE today?: Open Interest of HEROMOTOCO 5650 CE is 145650 today. This has changed -32400.00 from previous day.
What is underlying price of HEROMOTOCO 5650 CE CALL today?: Underlying price of HEROMOTOCO 5650 CE CALL is 5465.00 today.
What is lot size of HEROMOTOCO 5650 CALL CE today?: Lot size of HEROMOTOCO 5650 CALL CE is 150.00
Is HEROMOTOCO 5650 CE CALL ITM or OTM or ATM?: HEROMOTOCO 5650 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HEROMOTOCO 5650 CE (CALL) 24 February 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

Underlying equity prev closing: 5465.00

HEROMOTOCO CALL CE available options strikes

HEROMOTOCO CE 5200 strike, HEROMOTOCO CE 5250 strike, HEROMOTOCO CE 5300 strike, HEROMOTOCO CE 5350 strike, HEROMOTOCO CE 5400 strike, HEROMOTOCO CE 5450 strike, HEROMOTOCO CE 5500 strike, HEROMOTOCO CE 5550 strike, HEROMOTOCO CE 5600 strike, HEROMOTOCO CE 5650 strike, HEROMOTOCO CE 5700 strike, All CE , All PE

HEROMOTOCO 5650 CALL CE available expiry dates

HEROMOTOCO 24 Feb 2026 expiry HEROMOTOCO 30 Mar 2026 expiry HEROMOTOCO 28 Apr 2026 expiry

HEROMOTOCO 5650 CE Live prices

Premium of CALL (CE) of strike 5650 is at: 7.30 on 20 Feb 2026
CALL opened at 7.10 and traded inside a Low-High range of 5.00-8.70 as on 20 Fri Feb 2026

The underlying equity is trading at 5465.00 which means that CALL of strike 5650 is OTM CALL option (out of the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for CALL (CE) of strike 5650 is 145,650

Munafa analysis HEROMOTOCO 5650 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5650 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Feb	5465.00	7.30	7.10	8.70	5.00	-9	21,847,500	-18.2%
19 Thu Feb	5414.50	8.05	44.55	64.75	6.80	-81	26,707,500	47.6%
18 Wed Feb	5592.00	44.10	53.05	68.30	31.35	-14	18,090,000	6.1%
17 Tue Feb	5577.00	51.50	30.50	55.25	27.95	37	17,055,000	7.4%
16 Mon Feb	5492.00	37.35	65.00	90.90	29.50	-53	15,885,000	29.5%
13 Fri Feb	5584.00	80.10	138.20	138.20	68.95	-50	12,262,500	100.4%

Charts for HEROMOTOCO 5650 CALL CE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis