HEROMOTOCO 5600 CE (CALL) 24 February 2026 options price chart analysis Hero MotoCorp Limited

HEROMOTOCO 5600 CE is trading at ₹ 149.10 on 3:30pm 30 Fri Jan 2026

Option of HEROMOTOCO 5600 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 149.78 - Current price of HEROMOTOCO 5600 CE is lower than this average.
30 minute average: ₹ 150.58 - Current price of HEROMOTOCO 5600 CE is lower than this average.
Hourly average: ₹ 152.34 - Current price of HEROMOTOCO 5600 CE is lower than this average.
Day open: ₹ 161.90
Day range: 124.45 - 171.15
Open Interest: 118950 (1.19 L)

Munafa Value: 10 - This score indicates that the option of HEROMOTOCO 5600 CE is trending downwards. You can choose to sell it.

Lot size of HEROMOTOCO is: 150

Spot price of HEROMOTOCO: 5534.000 as on 30 Fri Jan 5:33pm
Day open: 5540.500 Range: 5465.000 to 5595.000

Option Price: HEROMOTOCO CE 5600 2026-02-24 on 30 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	149.10	118950	161.90	171.15	124.45
3:29pm	150.00	118950	161.90	171.15	124.45
3:28pm	149.15	118950	161.90	171.15	124.45
3:27pm	149.20	118950	161.90	171.15	124.45
3:26pm	151.25	119250	161.90	171.15	124.45
3:25pm	150.85	119250	161.90	171.15	124.45
3:24pm	148.90	119700	161.90	171.15	124.45
3:23pm	149.20	119700	161.90	171.15	124.45
3:22pm	150.45	119700	161.90	171.15	124.45
3:21pm	149.65	116100	161.90	171.15	124.45

option chart HEROMOTOCO CE 5600 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 5600 CE CALL today?: Premium of HEROMOTOCO 5600 CE is 150.05 on 30 Jan 2026 CALL opened at 161.90 and traded inside a Low-High range of 124.45-171.15 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 5600 CALL CE today?: Open Interest of HEROMOTOCO 5600 CE is 120450 today. This has changed 37650.00 from previous day.
What is underlying price of HEROMOTOCO 5600 CE CALL today?: Underlying price of HEROMOTOCO 5600 CE CALL is 5534.00 today.
What is lot size of HEROMOTOCO 5600 CALL CE today?: Lot size of HEROMOTOCO 5600 CALL CE is 150.00
Is HEROMOTOCO 5600 CE CALL ITM or OTM or ATM?: HEROMOTOCO 5600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HEROMOTOCO 5600 CE (CALL) 24 February 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

Underlying equity prev closing: 5534.00

HEROMOTOCO CALL CE available options strikes

HEROMOTOCO CE 5300 strike, HEROMOTOCO CE 5350 strike, HEROMOTOCO CE 5400 strike, HEROMOTOCO CE 5450 strike, HEROMOTOCO CE 5500 strike, HEROMOTOCO CE 5550 strike, HEROMOTOCO CE 5600 strike, HEROMOTOCO CE 5650 strike, HEROMOTOCO CE 5700 strike, HEROMOTOCO CE 5750 strike, HEROMOTOCO CE 5800 strike, All CE , All PE

HEROMOTOCO 5600 CALL CE available expiry dates

HEROMOTOCO 24 Feb 2026 expiry HEROMOTOCO 30 Mar 2026 expiry HEROMOTOCO 28 Apr 2026 expiry

HEROMOTOCO 5600 CE Live prices

Premium of CALL (CE) of strike 5600 is at: 150.05 on 30 Jan 2026
CALL opened at 161.90 and traded inside a Low-High range of 124.45-171.15 as on 30 Fri Jan 2026

The underlying equity is trading at 5534.00 which means that CALL of strike 5600 is OTM CALL option (out of the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for CALL (CE) of strike 5600 is 120,450

Price action analysis of 5600 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 5600 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Jan	5534.00	150.05	161.90	171.15	124.45	-7	18,067,500	45.5%
29 Thu Jan	5580.00	161.90	142.00	172.05	123.65	14	12,420,000	-11.4%
28 Wed Jan	5512.50	141.55	92.05	147.45	73.55	57	14,017,500	65.3%
27 Tue Jan	5380.00	90.10	79.05	94.15	67.70	13	8,482,500	4.7%
23 Fri Jan	5384.00	79.05	122.45	122.50	77.25	-32	8,100,000	-12%
22 Thu Jan	5488.50	117.30	167.95	187.95	111.25	-15	9,202,500	293.3%

Charts for HEROMOTOCO 5600 CALL CE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis