ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

HEROMOTOCO Call Put options target price & charts for Hero MotoCorp Limited

HEROMOTOCO - Share Hero MotoCorp Limited trades in NSE under 2

Lot size for HERO MOTOCORP LIMITED HEROMOTOCO is 150

  HEROMOTOCO Most Active Call Put Options If you want a more indepth option chain analysis of Hero MotoCorp Limited, then click here

 

Available expiries for HEROMOTOCO

HEROMOTOCO Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

HEROMOTOCO SPOT Price: 5206.00 as on 13 Mar, 2026

Hero MotoCorp Limited (HEROMOTOCO) target & price

HEROMOTOCO Target Price
Target up: 5460
Target up: 5333
Target up: 5291.75
Target up: 5250.5
Target down: 5123.5
Target down: 5082.25
Target down: 5041

Date Close Open High Low Volume
13 Fri Mar 20265206.005338.005377.505168.000.5 M
12 Thu Mar 20265394.505589.005589.005376.000.48 M
11 Wed Mar 20265575.005729.505766.005554.000.51 M
10 Tue Mar 20265711.505546.505733.505527.500.49 M
09 Mon Mar 20265480.005447.005510.005337.500.31 M
06 Fri Mar 20265512.505571.005571.505490.000.43 M
05 Thu Mar 20265588.505513.505622.505480.000.55 M
04 Wed Mar 20265500.005520.005529.005427.500.46 M
HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

Maximum CALL writing has been for strikes: 5300 5400 5500 These will serve as resistance

Maximum PUT writing has been for strikes: 5500 5300 5400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

HEROMOTOCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026490.00-191.70--
Thu 12 Mar, 2026490.00-191.70--
Wed 11 Mar, 2026490.00-191.70--
Tue 10 Mar, 2026490.00-191.70--
Mon 09 Mar, 2026490.00-191.70--
Fri 06 Mar, 2026490.00-191.70--
Thu 05 Mar, 2026490.00-191.70--
Wed 04 Mar, 2026490.00-191.70--
Mon 02 Mar, 2026490.00-191.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026431.65-231.75--
Thu 12 Mar, 2026431.65-231.75--
Wed 11 Mar, 2026431.65-231.75--
Tue 10 Mar, 2026431.65-231.75--
Mon 09 Mar, 2026431.65-231.75--
Fri 06 Mar, 2026431.65-231.75--
Thu 05 Mar, 2026431.65-231.75--
Wed 04 Mar, 2026431.65-231.75--
Mon 02 Mar, 2026431.65-231.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026378.15-300.000%-
Thu 12 Mar, 2026378.15-300.000%-
Wed 11 Mar, 2026378.15-300.000%-
Tue 10 Mar, 2026378.15-300.000%-
Mon 09 Mar, 2026378.15-300.00--
Fri 06 Mar, 2026378.15-276.55--
Thu 05 Mar, 2026378.15-276.55--
Wed 04 Mar, 2026378.15-276.55--
Mon 02 Mar, 2026378.15-276.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026329.35-326.15--
Thu 12 Mar, 2026329.35-326.15--
Wed 11 Mar, 2026329.35-326.15--
Tue 10 Mar, 2026329.35-326.15--
Mon 09 Mar, 2026329.35-326.15--
Fri 06 Mar, 2026329.35-326.15--
Thu 05 Mar, 2026329.35-326.15--
Wed 04 Mar, 2026329.35-326.15--
Mon 02 Mar, 2026329.35-326.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026285.25-380.40--
Thu 12 Mar, 2026285.25-380.40--
Wed 11 Mar, 2026285.25-380.40--
Tue 10 Mar, 2026285.25-380.40--
Mon 09 Mar, 2026285.25-380.40--
Fri 06 Mar, 2026285.25-380.40--
Thu 05 Mar, 2026285.25-380.40--
Wed 04 Mar, 2026285.25-380.40--
Mon 02 Mar, 2026285.25-380.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026245.70-439.20--
Thu 12 Mar, 2026245.70-439.20--
Wed 11 Mar, 2026245.70-439.20--
Tue 10 Mar, 2026245.70-439.20--
Mon 09 Mar, 2026245.70-439.20--
Fri 06 Mar, 2026245.70-439.20--
Thu 05 Mar, 2026245.70-439.20--
Wed 04 Mar, 2026245.70-439.20--
Mon 02 Mar, 2026245.70-439.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026210.45-502.30--
Thu 12 Mar, 2026210.45-502.30--
Wed 11 Mar, 2026210.45-502.30--
Tue 10 Mar, 2026210.45-502.30--
Mon 09 Mar, 2026210.45-502.30--
Fri 06 Mar, 2026210.45-502.30--
Thu 05 Mar, 2026210.45-502.30--
Wed 04 Mar, 2026210.45-502.30--
Mon 02 Mar, 2026210.45-502.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026179.30-569.50--
Thu 12 Mar, 2026179.30-569.50--
Wed 11 Mar, 2026179.30-569.50--
Tue 10 Mar, 2026179.30-569.50--
Mon 09 Mar, 2026179.30-569.50--
Fri 06 Mar, 2026179.30-569.50--
Thu 05 Mar, 2026179.30-569.50--
Wed 04 Mar, 2026179.30-569.50--
Mon 02 Mar, 2026179.30-569.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026151.95-640.50--
Thu 12 Mar, 2026151.95-640.50--
Wed 11 Mar, 2026151.95-640.50--
Tue 10 Mar, 2026151.95-640.50--
Mon 09 Mar, 2026151.95-640.50--
Fri 06 Mar, 2026151.95-640.50--
Thu 05 Mar, 2026151.95-640.50--
Wed 04 Mar, 2026151.95-640.50--
Mon 02 Mar, 2026151.95-640.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026128.40-715.30--
Thu 12 Mar, 2026128.40-715.30--
Wed 11 Mar, 2026128.40-715.30--
Tue 10 Mar, 2026128.40-715.30--
Mon 09 Mar, 2026128.40-715.30--
Fri 06 Mar, 2026128.40-715.30--
Thu 05 Mar, 2026128.40-715.30--
Wed 04 Mar, 2026128.40-715.30--
Mon 02 Mar, 2026128.40-715.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026107.60-792.85--
Thu 12 Mar, 2026107.60-792.85--
Wed 11 Mar, 2026107.60-792.85--
Tue 10 Mar, 2026107.60-792.85--
Mon 09 Mar, 2026107.60-792.85--
Fri 06 Mar, 2026107.60-792.85--
Thu 05 Mar, 2026107.60-792.85--
Wed 04 Mar, 2026107.60-792.85--
Mon 02 Mar, 2026107.60-792.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202689.85-873.45--
Thu 12 Mar, 202689.85-873.45--
Wed 11 Mar, 202689.85-873.45--
Tue 10 Mar, 202689.85-873.45--
Mon 09 Mar, 202689.85-873.45--
Fri 06 Mar, 202689.85-873.45--
Thu 05 Mar, 202689.85-873.45--
Wed 04 Mar, 202689.85-873.45--
Mon 02 Mar, 202689.85-873.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202661.70-1042.00--
Thu 12 Mar, 202661.70-1042.00--
Wed 11 Mar, 202661.70-1042.00--
Tue 10 Mar, 202661.70-1042.00--
Mon 09 Mar, 202661.70-1042.00--
Fri 06 Mar, 202661.70-1042.00--
Thu 05 Mar, 202661.70-1042.00--
Wed 04 Mar, 202661.70-1042.00--
Mon 02 Mar, 202661.70-1042.00--

HEROMOTOCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026553.05-156.40--
Thu 12 Mar, 2026553.05-156.40--
Wed 11 Mar, 2026553.05-156.40--
Tue 10 Mar, 2026553.05-156.40--
Mon 09 Mar, 2026553.05-156.40--
Fri 06 Mar, 2026553.05-156.40--
Thu 05 Mar, 2026553.05-156.40--
Wed 04 Mar, 2026553.05-156.40--
Mon 02 Mar, 2026553.05-156.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026621.00-126.00--
Thu 12 Mar, 2026621.00-126.00--
Wed 11 Mar, 2026621.00-126.00--
Tue 10 Mar, 2026621.00-126.00--
Mon 09 Mar, 2026621.00-126.00--
Fri 06 Mar, 2026621.00-126.00--
Thu 05 Mar, 2026621.00-126.00--
Wed 04 Mar, 2026621.00-126.00--
Mon 02 Mar, 2026621.00-126.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026692.95-99.60--
Thu 12 Mar, 2026692.95-99.60--
Wed 11 Mar, 2026692.95-99.60--
Tue 10 Mar, 2026692.95-99.60--
Mon 09 Mar, 2026692.95-99.60--
Fri 06 Mar, 2026692.95-99.60--
Thu 05 Mar, 2026692.95-99.60--
Wed 04 Mar, 2026692.95-99.60--
Mon 02 Mar, 2026692.95-99.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026769.20-77.50--
Thu 12 Mar, 2026769.20-77.50--
Wed 11 Mar, 2026769.20-77.50--
Tue 10 Mar, 2026769.20-77.50--
Mon 09 Mar, 2026769.20-77.50--
Fri 06 Mar, 2026769.20-77.50--
Thu 05 Mar, 2026769.20-77.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026849.25-59.20--
Thu 12 Mar, 2026849.25-59.20--
Wed 11 Mar, 2026849.25-59.20--
Tue 10 Mar, 2026849.25-59.20--
Mon 09 Mar, 2026849.25-59.20--
Fri 06 Mar, 2026849.25-59.20--
Thu 05 Mar, 2026849.25-59.20--
Wed 04 Mar, 2026849.25-59.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261019.20-32.45--
Thu 12 Mar, 20261019.20-32.45--
Wed 11 Mar, 20261019.20-32.45--

Videos related to: HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

 

Back to top