HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice HEROMOTOCO Call Put options target price & charts for Hero MotoCorp Limited
HEROMOTOCO - Share Hero MotoCorp Limited trades in NSE under 2
Lot size for HERO MOTOCORP LIMITED HEROMOTOCO is 150
HEROMOTOCO Most Active Call Put Options
If you want a more indepth
option chain analysis of Hero MotoCorp Limited, then click here
Charts and more
Show all stock options list
Available expiries for HEROMOTOCO HEROMOTOCO Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
HEROMOTOCO SPOT Price: 5021.60 as on 18 Jun, 2026
Hero MotoCorp Limited (HEROMOTOCO) target & price
HEROMOTOCO Target Price Target up: 5084.53 Target up: 5053.07 Target up: 5034.8 Target down: 5016.53 Target down: 4985.07 Target down: 4966.8 Target down: 4948.53
Show prices and volumes
Date Close Open High Low Volume 18 Thu Jun 2026 5021.60 5024.60 5048.00 4980.00 0.36 M 17 Wed Jun 2026 5016.40 5048.00 5048.00 4971.60 0.35 M 16 Tue Jun 2026 5031.00 5050.00 5052.00 4996.00 0.46 M 15 Mon Jun 2026 5024.00 5030.00 5073.40 5005.40 0.58 M 12 Fri Jun 2026 4962.60 4913.00 4969.00 4868.40 0.44 M 11 Thu Jun 2026 4836.20 4840.60 4875.00 4810.20 0.37 M 10 Wed Jun 2026 4856.70 4850.60 4985.00 4842.30 0.63 M 09 Tue Jun 2026 4855.40 4791.60 4872.20 4768.60 0.48 M
Maximum CALL writing has been for strikes: 5300 5100 5400 These will serve as resistance
Maximum PUT writing has been for strikes: 4700 4500 5300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5500 5000 5200 5400
Put to Call Ratio (PCR) has decreased for strikes: 4950 4900 4800 4750
HEROMOTOCO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HEROMOTOCO options price for Strike: 5050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.10 -42.74% 65.85 -48.96% 0.41 Mon 25 May, 2026 7.45 0.7% 72.35 -3.18% 0.46 Fri 22 May, 2026 21.35 -14.11% 91.55 -13.72% 0.48 Thu 21 May, 2026 33.50 9.42% 107.90 1.52% 0.48 Wed 20 May, 2026 43.20 -4.14% 110.50 -0.25% 0.52 Tue 19 May, 2026 56.45 29.38% 102.50 -24.14% 0.5 Mon 18 May, 2026 54.20 12% 140.00 -0.19% 0.85 Fri 15 May, 2026 111.55 -11% 92.85 -1.69% 0.95 Thu 14 May, 2026 132.45 -13.08% 93.30 -6.34% 0.86
HEROMOTOCO options price for Strike: 5100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.10 -24.68% 126.10 -18.5% 0.34 Mon 25 May, 2026 3.30 -15.3% 118.00 -33.59% 0.31 Fri 22 May, 2026 12.00 -20.82% 133.65 -7.62% 0.4 Thu 21 May, 2026 21.10 -7.38% 146.30 -1.05% 0.34 Wed 20 May, 2026 29.00 12.63% 149.30 -4.2% 0.32 Tue 19 May, 2026 40.45 -10.21% 137.05 -11.46% 0.38 Mon 18 May, 2026 39.45 28.5% 174.10 -3.31% 0.38 Fri 15 May, 2026 86.40 15.68% 116.60 -10.44% 0.51 Thu 14 May, 2026 107.25 -7.01% 117.70 -9.24% 0.66
HEROMOTOCO options price for Strike: 5150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.10 -34.08% 166.40 -20.81% 1.4 Mon 25 May, 2026 1.90 -36.07% 167.80 -2.34% 1.17 Fri 22 May, 2026 7.70 19.66% 177.05 -3.39% 0.76 Thu 21 May, 2026 13.65 10.9% 187.70 0.45% 0.95 Wed 20 May, 2026 18.95 0.24% 187.30 -0.45% 1.05 Tue 19 May, 2026 28.10 -14.78% 175.10 -0.23% 1.05 Mon 18 May, 2026 28.85 12.27% 220.00 -1.11% 0.9 Fri 15 May, 2026 67.90 -1.79% 148.70 23.69% 1.02 Thu 14 May, 2026 88.05 -21.68% 142.20 0.55% 0.81
HEROMOTOCO options price for Strike: 5200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -52.06% 227.50 -21.88% 0.7 Mon 25 May, 2026 1.30 -22.29% 218.45 -6.73% 0.43 Fri 22 May, 2026 5.40 -26.4% 227.00 -13.58% 0.36 Thu 21 May, 2026 8.40 3.37% 234.90 -10.99% 0.3 Wed 20 May, 2026 12.60 1.4% 229.15 -6.6% 0.35 Tue 19 May, 2026 19.35 -3.51% 214.95 -17.33% 0.38 Mon 18 May, 2026 20.85 17.01% 257.80 -5.06% 0.45 Fri 15 May, 2026 50.25 -12.22% 179.15 -5.54% 0.55 Thu 14 May, 2026 68.70 -9.36% 178.60 0.44% 0.51
HEROMOTOCO options price for Strike: 5250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.15 -28.06% 271.70 -7.77% 0.89 Mon 25 May, 2026 0.90 4.31% 279.35 -2.78% 0.7 Fri 22 May, 2026 3.60 -6.4% 249.50 -5.63% 0.75 Thu 21 May, 2026 5.90 -22.02% 281.00 -4.48% 0.74 Wed 20 May, 2026 9.00 -3.86% 282.95 -1.24% 0.61 Tue 19 May, 2026 13.65 29.59% 261.55 -0.18% 0.59 Mon 18 May, 2026 15.05 62.64% 300.90 -1.05% 0.76 Fri 15 May, 2026 36.90 -8.82% 216.55 -4.83% 1.26 Thu 14 May, 2026 54.00 -19.39% 210.50 -1.64% 1.2
HEROMOTOCO options price for Strike: 5300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.20 -18.52% 332.35 -14% 0.59 Mon 25 May, 2026 0.85 -12.53% 318.50 -7.33% 0.56 Fri 22 May, 2026 3.00 -4.72% 320.85 -6.96% 0.53 Thu 21 May, 2026 4.35 -13.64% 321.00 -3.18% 0.54 Wed 20 May, 2026 6.25 -7% 312.05 -0.76% 0.49 Tue 19 May, 2026 9.55 -4.23% 299.30 -0.5% 0.46 Mon 18 May, 2026 11.10 18.73% 349.10 -2.57% 0.44 Fri 15 May, 2026 28.85 -8.43% 271.35 8.92% 0.53 Thu 14 May, 2026 42.90 -3.91% 250.95 -3.35% 0.45
HEROMOTOCO options price for Strike: 5350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.10 -16.57% 385.20 -10.62% 0.44 Mon 25 May, 2026 0.90 3.27% 366.15 -0.73% 0.41 Fri 22 May, 2026 2.40 0% 372.50 -0.36% 0.43 Thu 21 May, 2026 3.00 5.07% 374.50 -6.12% 0.43 Wed 20 May, 2026 4.70 -5.85% 289.40 0% 0.48 Tue 19 May, 2026 6.70 2.04% 289.40 0% 0.45 Mon 18 May, 2026 8.65 -21.65% 289.40 0% 0.46 Fri 15 May, 2026 22.10 -1.81% 289.40 0% 0.36 Thu 14 May, 2026 33.95 -15.94% 289.40 -0.68% 0.36
HEROMOTOCO options price for Strike: 5400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.15 -38.19% 430.00 -4.04% 0.59 Mon 25 May, 2026 0.65 -11.35% 418.60 -4.44% 0.38 Fri 22 May, 2026 1.75 -14.55% 421.85 -3.36% 0.35 Thu 21 May, 2026 2.25 -8.02% 429.00 -3.42% 0.31 Wed 20 May, 2026 3.60 -6.97% 408.65 -2.29% 0.29 Tue 19 May, 2026 5.10 4.65% 398.40 -2.91% 0.28 Mon 18 May, 2026 6.75 -3.44% 455.95 -1.52% 0.3 Fri 15 May, 2026 17.20 -0.2% 353.45 -0.83% 0.3 Thu 14 May, 2026 26.95 -1.47% 333.45 0.84% 0.3
HEROMOTOCO options price for Strike: 5450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.10 -27.47% 467.25 -3.36% 0.28 Mon 25 May, 2026 0.50 -20.66% 477.25 0% 0.21 Fri 22 May, 2026 1.20 -1.68% 477.25 -1.65% 0.17 Thu 21 May, 2026 1.65 -19.59% 480.00 0% 0.17 Wed 20 May, 2026 2.50 -2.95% 468.80 -3.2% 0.14 Tue 19 May, 2026 3.95 -2.03% 464.90 0% 0.14 Mon 18 May, 2026 5.10 42.38% 464.90 0% 0.13 Fri 15 May, 2026 13.65 10.62% 464.90 0% 0.19 Thu 14 May, 2026 21.55 -3.1% 464.90 0% 0.21
HEROMOTOCO options price for Strike: 5500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -58.84% 530.00 -15.32% 0.27 Mon 25 May, 2026 0.45 -20.42% 514.00 -8.64% 0.13 Fri 22 May, 2026 1.20 -10.41% 526.70 -3.95% 0.11 Thu 21 May, 2026 1.45 -11.62% 523.00 -1.17% 0.11 Wed 20 May, 2026 2.20 -11.65% 510.90 -0.39% 0.1 Tue 19 May, 2026 3.35 -5.39% 490.00 0% 0.08 Mon 18 May, 2026 4.50 -12.41% 542.25 -1.53% 0.08 Fri 15 May, 2026 11.10 -5.98% 445.00 -2.61% 0.07 Thu 14 May, 2026 17.60 -3.78% 420.65 -2.9% 0.07
HEROMOTOCO options price for Strike: 5550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.10 -14.1% 580.00 -50% 0.01 Mon 25 May, 2026 0.40 -12.36% 581.10 0% 0.01 Fri 22 May, 2026 1.00 -3.26% 581.10 0% 0.01 Thu 21 May, 2026 1.25 -24.59% 581.10 0% 0.01 Wed 20 May, 2026 2.20 -15.86% 581.10 0% 0.01 Tue 19 May, 2026 2.80 -11.04% 495.00 0% 0.01 Mon 18 May, 2026 3.85 -42.61% 495.00 0% 0.01 Fri 15 May, 2026 8.55 0.53% 495.00 0% 0 Thu 14 May, 2026 13.85 7.41% 495.00 0% 0
HEROMOTOCO options price for Strike: 5600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -16.72% 628.05 -16% 0.08 Mon 25 May, 2026 0.35 -22.27% 640.00 -3.85% 0.07 Fri 22 May, 2026 1.00 -22.2% 593.00 -23.53% 0.06 Thu 21 May, 2026 1.00 -17.44% 634.00 -10.53% 0.06 Wed 20 May, 2026 1.45 -18.96% 650.00 -2.56% 0.06 Tue 19 May, 2026 2.40 10.99% 500.00 0% 0.05 Mon 18 May, 2026 3.30 -39.4% 500.00 0% 0.05 Fri 15 May, 2026 6.15 0.49% 500.00 -4.88% 0.03 Thu 14 May, 2026 10.80 44.12% 552.40 2.5% 0.03
HEROMOTOCO options price for Strike: 5650 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -7.47% 680.05 0% 0.01 Mon 25 May, 2026 0.50 -12.12% 680.05 0% 0.01 Fri 22 May, 2026 1.00 -5.71% 680.05 0% 0.01 Thu 21 May, 2026 0.90 -5.83% 680.05 0% 0 Wed 20 May, 2026 1.55 -16.79% 680.05 -50% 0 Tue 19 May, 2026 2.30 7.2% 558.95 0% 0.01 Mon 18 May, 2026 3.20 -19.87% 558.95 0% 0.01 Fri 15 May, 2026 5.05 -47.21% 558.95 0% 0.01 Thu 14 May, 2026 8.45 47.01% 558.95 0% 0
HEROMOTOCO options price for Strike: 5700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -4.68% 730.90 -7.89% 0.13 Mon 25 May, 2026 0.35 -14.72% 715.00 -15.56% 0.14 Fri 22 May, 2026 0.85 -9.19% 723.35 0% 0.14 Thu 21 May, 2026 1.00 -17.85% 723.35 0% 0.13 Wed 20 May, 2026 1.55 -7.42% 745.00 0% 0.1 Tue 19 May, 2026 2.00 -9.75% 745.00 0% 0.1 Mon 18 May, 2026 2.80 -27.56% 745.00 -2.17% 0.09 Fri 15 May, 2026 3.95 7.28% 700.00 0% 0.06 Thu 14 May, 2026 6.90 -4.27% 700.00 -2.13% 0.07
HEROMOTOCO options price for Strike: 5750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -18.75% 651.00 0% 0.12 Mon 25 May, 2026 0.15 -42.86% 651.00 0% 0.09 Fri 22 May, 2026 0.65 -24.32% 651.00 0% 0.05 Thu 21 May, 2026 0.65 -3.9% 651.00 0% 0.04 Wed 20 May, 2026 1.30 -4.94% 651.00 0% 0.04 Tue 19 May, 2026 1.55 -31.36% 651.00 0% 0.04 Mon 18 May, 2026 2.65 -64.67% 651.00 0% 0.03 Fri 15 May, 2026 3.35 58.29% 651.00 0% 0.01 Thu 14 May, 2026 5.40 23.39% 762.40 - 0.01
HEROMOTOCO options price for Strike: 5800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -3.81% 835.00 -42.86% 0.02 Mon 25 May, 2026 0.05 -5.41% 820.00 -22.22% 0.03 Fri 22 May, 2026 0.50 -11.2% 827.00 -30.77% 0.04 Thu 21 May, 2026 0.80 -12.59% 693.50 0% 0.05 Wed 20 May, 2026 1.30 -25.33% 693.50 0% 0.05 Tue 19 May, 2026 1.25 -26.49% 693.50 0% 0.03 Mon 18 May, 2026 2.05 -8.11% 693.50 0% 0.02 Fri 15 May, 2026 2.70 -5.5% 693.50 0% 0.02 Thu 14 May, 2026 4.65 12.78% 693.50 0% 0.02
HEROMOTOCO options price for Strike: 5850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -23.08% 877.00 0% 0.07 Mon 25 May, 2026 0.45 0% 877.00 -33.33% 0.05 Fri 22 May, 2026 0.45 -13.33% 695.50 0% 0.08 Thu 21 May, 2026 0.35 -18.18% 695.50 0% 0.07 Wed 20 May, 2026 0.95 0% 695.50 0% 0.05 Tue 19 May, 2026 1.15 -8.33% 695.50 0% 0.05 Mon 18 May, 2026 1.60 -15.49% 695.50 0% 0.05 Fri 15 May, 2026 2.00 -25.26% 695.50 0% 0.04 Thu 14 May, 2026 3.90 -14.41% 695.50 0% 0.03
HEROMOTOCO options price for Strike: 5900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -0.72% 940.00 -15.38% 0.03 Mon 25 May, 2026 0.05 -5.42% 915.00 -51.85% 0.03 Fri 22 May, 2026 0.25 -1.34% 931.00 0% 0.06 Thu 21 May, 2026 0.35 0.45% 931.00 0% 0.06 Wed 20 May, 2026 0.60 -2.61% 931.00 -12.9% 0.06 Tue 19 May, 2026 0.75 -0.43% 564.00 0% 0.07 Mon 18 May, 2026 1.55 -4.55% 564.00 0% 0.07 Fri 15 May, 2026 1.60 -8.35% 564.00 0% 0.06 Thu 14 May, 2026 2.95 -12.89% 564.00 0% 0.06
HEROMOTOCO options price for Strike: 5950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -0.43% 862.15 - - Mon 25 May, 2026 0.05 0% 862.15 - - Fri 22 May, 2026 0.10 -1.27% 862.15 - - Thu 21 May, 2026 0.20 0% 862.15 - - Wed 20 May, 2026 0.40 0% 862.15 - - Tue 19 May, 2026 0.60 -1.26% 862.15 - - Mon 18 May, 2026 1.20 -0.83% 862.15 - - Fri 15 May, 2026 1.35 -11.07% 862.15 - - Thu 14 May, 2026 2.25 -12.01% 862.15 - -
HEROMOTOCO options price for Strike: 6000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -3.02% 1028.00 -24.24% 0.06 Mon 25 May, 2026 0.05 -9.09% 1040.00 -13.16% 0.08 Fri 22 May, 2026 0.10 -11.09% 1025.10 -13.64% 0.08 Thu 21 May, 2026 0.30 -0.93% 1026.00 -6.38% 0.08 Wed 20 May, 2026 0.40 -7.89% 1045.00 -28.79% 0.09 Tue 19 May, 2026 0.75 -0.17% 1035.00 -1.49% 0.11 Mon 18 May, 2026 1.25 -19% 957.00 0% 0.11 Fri 15 May, 2026 1.35 -0.14% 957.00 0% 0.09 Thu 14 May, 2026 1.85 6.8% 957.00 0% 0.09
HEROMOTOCO options price for Strike: 6050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0% 951.55 - - Mon 25 May, 2026 0.05 20% 951.55 - - Fri 22 May, 2026 0.50 0% 951.55 - - Thu 21 May, 2026 0.50 0% 951.55 - - Wed 20 May, 2026 0.50 -16.67% 951.55 - - Tue 19 May, 2026 1.50 0% 951.55 - - Mon 18 May, 2026 1.50 41.18% 951.55 - - Fri 15 May, 2026 0.95 0% 951.55 - - Thu 14 May, 2026 1.35 -5.56% 951.55 - -
HEROMOTOCO options price for Strike: 6100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -2.6% 1117.30 0% 0.01 Mon 25 May, 2026 0.10 -10.47% 1117.30 0% 0.01 Fri 22 May, 2026 0.20 -10.42% 1117.30 0% 0.01 Thu 21 May, 2026 0.25 -1.03% 1117.30 0% 0.01 Wed 20 May, 2026 0.30 -28.68% 1117.30 -66.67% 0.01 Tue 19 May, 2026 0.35 -4.23% 1092.00 -40% 0.02 Mon 18 May, 2026 1.25 -13.41% 1082.00 0% 0.04 Fri 15 May, 2026 1.30 -18.81% 1082.00 0% 0.03 Thu 14 May, 2026 1.30 -22.31% 1082.00 0% 0.02
HEROMOTOCO options price for Strike: 6150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.50 0% 1043.00 - - Mon 25 May, 2026 0.50 0% 1043.00 - - Fri 22 May, 2026 0.50 0% 1043.00 - - Thu 21 May, 2026 0.50 0% 1043.00 - - Wed 20 May, 2026 0.50 175% 1043.00 - - Tue 19 May, 2026 0.80 0% 1043.00 - - Mon 18 May, 2026 1.65 300% 1043.00 - - Fri 15 May, 2026 1.50 - 1043.00 - - Thu 14 May, 2026 1.25 - 1043.00 - -
HEROMOTOCO options price for Strike: 6200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 5.88% 1199.00 -50% 0.02 Mon 25 May, 2026 0.10 -7.27% 740.35 0% 0.04 Fri 22 May, 2026 0.15 -3.51% 740.35 0% 0.04 Thu 21 May, 2026 0.30 -10.94% 740.35 0% 0.04 Wed 20 May, 2026 0.40 -12.33% 740.35 0% 0.03 Tue 19 May, 2026 0.75 8.96% 740.35 0% 0.03 Mon 18 May, 2026 1.00 1.52% 740.35 0% 0.03 Fri 15 May, 2026 0.75 -4.35% 740.35 0% 0.03 Thu 14 May, 2026 0.85 -4.17% 740.35 0% 0.03
HEROMOTOCO options price for Strike: 6300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -15.63% 1312.00 -14.29% 0.22 Mon 25 May, 2026 0.10 -17.95% 1040.00 0% 0.22 Fri 22 May, 2026 0.15 -29.09% 1040.00 0% 0.18 Thu 21 May, 2026 0.15 -3.51% 1040.00 0% 0.13 Wed 20 May, 2026 0.45 -3.39% 1040.00 0% 0.12 Tue 19 May, 2026 0.35 -1.67% 1040.00 0% 0.12 Mon 18 May, 2026 1.05 0% 1040.00 0% 0.12 Fri 15 May, 2026 0.50 -26.83% 1040.00 0% 0.12 Thu 14 May, 2026 1.00 -6.82% 1040.00 0% 0.09
HEROMOTOCO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HEROMOTOCO options price for Strike: 5000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 2.70 -82.65% 23.70 -60.88% 0.94 Mon 25 May, 2026 18.80 21.38% 33.70 -24.61% 0.42 Fri 22 May, 2026 37.60 -26.69% 60.20 -18.93% 0.67 Thu 21 May, 2026 51.70 -24.62% 77.85 -9.18% 0.61 Wed 20 May, 2026 62.55 -19.91% 82.15 -19.38% 0.5 Tue 19 May, 2026 78.05 33.94% 75.75 22.2% 0.5 Mon 18 May, 2026 74.05 53.86% 109.75 -21.12% 0.55 Fri 15 May, 2026 140.00 -7.75% 72.45 8.95% 1.07 Thu 14 May, 2026 162.95 19.72% 72.80 -9.03% 0.91
HEROMOTOCO options price for Strike: 4950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 29.10 -24.63% 0.20 -53.63% 0.28 Mon 25 May, 2026 42.45 -16.69% 8.25 -8.49% 0.46 Fri 22 May, 2026 61.45 -5.77% 34.85 -7.19% 0.42 Thu 21 May, 2026 74.60 -4.68% 52.35 -5.19% 0.42 Wed 20 May, 2026 89.05 26.66% 57.45 -22.61% 0.42 Tue 19 May, 2026 107.45 1.23% 54.15 3.38% 0.69 Mon 18 May, 2026 98.00 74.46% 83.65 73.42% 0.68 Fri 15 May, 2026 167.15 1.56% 54.70 -12.25% 0.68 Thu 14 May, 2026 195.70 48.84% 56.15 21.05% 0.79
HEROMOTOCO options price for Strike: 4900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 82.85 -4.65% 0.10 -42.79% 0.47 Mon 25 May, 2026 88.65 -11.3% 2.15 -16.79% 0.78 Fri 22 May, 2026 97.75 0% 19.25 -7.03% 0.83 Thu 21 May, 2026 106.25 -5.07% 33.45 -14.14% 0.89 Wed 20 May, 2026 118.50 57.18% 39.35 -3.82% 0.98 Tue 19 May, 2026 140.10 -14.76% 37.95 -15.04% 1.61 Mon 18 May, 2026 127.10 75.17% 64.15 64.23% 1.61 Fri 15 May, 2026 203.30 -28.81% 40.40 -14.24% 1.72 Thu 14 May, 2026 230.60 230.4% 43.05 -12.59% 1.43
HEROMOTOCO options price for Strike: 4850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 133.95 -9.38% 0.05 -8.39% 4.52 Mon 25 May, 2026 135.45 -30.43% 1.30 -31.9% 4.47 Fri 22 May, 2026 136.05 6.98% 10.45 14.75% 4.57 Thu 21 May, 2026 135.00 -31.75% 19.90 -14.08% 4.26 Wed 20 May, 2026 155.90 40% 26.35 17.68% 3.38 Tue 19 May, 2026 184.30 -13.46% 25.65 -3.72% 4.02 Mon 18 May, 2026 161.65 20.93% 46.80 2.17% 3.62 Fri 15 May, 2026 267.25 0% 30.50 -7.07% 4.28 Thu 14 May, 2026 267.25 152.94% 32.50 23.75% 4.6
HEROMOTOCO options price for Strike: 4800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 165.00 -18.52% 0.05 -48.55% 10.45 Mon 25 May, 2026 165.70 -37.21% 1.10 -13.54% 16.56 Fri 22 May, 2026 180.30 0% 6.20 -14.4% 12.02 Thu 21 May, 2026 188.60 -8.51% 11.70 3.6% 14.05 Wed 20 May, 2026 198.00 -11.32% 16.95 -0.68% 12.4 Tue 19 May, 2026 212.90 -14.52% 17.35 -8.85% 11.08 Mon 18 May, 2026 196.50 10.71% 34.20 -21.46% 10.39 Fri 15 May, 2026 325.05 -1.75% 22.80 -13.96% 14.64 Thu 14 May, 2026 313.80 39.02% 24.45 17.65% 16.72
HEROMOTOCO options price for Strike: 4750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 262.00 0% 0.05 -22.15% 3.41 Mon 25 May, 2026 262.00 0% 0.65 -15.82% 4.38 Fri 22 May, 2026 262.00 -12.82% 3.65 11.32% 5.21 Thu 21 May, 2026 238.55 0% 6.90 8.9% 4.08 Wed 20 May, 2026 238.55 -4.88% 10.90 -6.41% 3.74 Tue 19 May, 2026 231.15 0% 11.80 -20.81% 3.8 Mon 18 May, 2026 231.15 -12.77% 24.85 15.88% 4.8 Fri 15 May, 2026 358.15 0% 17.40 -3.95% 3.62 Thu 14 May, 2026 358.15 422.22% 17.80 -9.69% 3.77
HEROMOTOCO options price for Strike: 4700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 286.25 0% 0.05 -21.79% 43.8 Mon 25 May, 2026 286.25 0% 0.40 -7.49% 56 Fri 22 May, 2026 286.25 0% 2.55 7.97% 60.53 Thu 21 May, 2026 286.25 0% 4.20 -2.44% 56.07 Wed 20 May, 2026 271.00 0% 7.05 15.7% 57.47 Tue 19 May, 2026 271.00 0% 8.30 -0.67% 49.67 Mon 18 May, 2026 271.00 0% 17.50 7.91% 50 Fri 15 May, 2026 380.20 0% 12.15 -4.27% 46.33 Thu 14 May, 2026 380.20 36.36% 12.90 0% 48.4
HEROMOTOCO options price for Strike: 4650 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 456.15 0% 0.05 -1.38% 119.33 Mon 25 May, 2026 456.15 0% 0.25 -2.68% 121 Fri 22 May, 2026 456.15 0% 1.15 -1.32% 124.33 Thu 21 May, 2026 456.15 0% 1.85 -4.3% 126 Wed 20 May, 2026 456.15 0% 4.15 -1% 131.67 Tue 19 May, 2026 456.15 0% 5.65 -2.68% 133 Mon 18 May, 2026 456.15 0% 12.05 -2.15% 136.67 Fri 15 May, 2026 456.15 0% 9.40 -6.26% 139.67 Thu 14 May, 2026 456.15 0% 9.50 26.63% 149
HEROMOTOCO options price for Strike: 4600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 585.35 0% 0.05 -1.12% 88.33 Mon 25 May, 2026 585.35 0% 0.25 -10.96% 89.33 Fri 22 May, 2026 585.35 0% 1.45 -12.5% 100.33 Thu 21 May, 2026 585.35 0% 1.60 -8.75% 114.67 Wed 20 May, 2026 585.35 0% 3.05 -11.08% 125.67 Tue 19 May, 2026 585.35 0% 4.20 -2.97% 141.33 Mon 18 May, 2026 585.35 0% 8.25 11.76% 145.67 Fri 15 May, 2026 585.35 0% 6.90 -7.13% 130.33 Thu 14 May, 2026 585.35 0% 7.15 27.58% 140.33
HEROMOTOCO options price for Strike: 4550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 429.45 0% 0.05 -15% 5.67 Mon 25 May, 2026 429.45 0% 0.60 53.85% 6.67 Fri 22 May, 2026 429.45 0% 0.80 -13.33% 4.33 Thu 21 May, 2026 429.45 0% 0.80 -21.05% 5 Wed 20 May, 2026 429.45 -25% 2.00 -5% 6.33 Tue 19 May, 2026 552.15 0% 3.00 -13.04% 5 Mon 18 May, 2026 552.15 0% 6.55 -23.33% 5.75 Fri 15 May, 2026 552.15 0% 5.25 -26.83% 7.5 Thu 14 May, 2026 552.15 0% 5.10 36.67% 10.25
HEROMOTOCO options price for Strike: 4500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 488.30 0% 0.05 -0.68% 53.27 Mon 25 May, 2026 888.00 0% 0.05 -4.84% 53.64 Fri 22 May, 2026 888.00 0% 0.40 -5.34% 56.36 Thu 21 May, 2026 888.00 0% 0.60 -7.09% 59.55 Wed 20 May, 2026 888.00 0% 1.20 -4.21% 64.09 Tue 19 May, 2026 888.00 0% 2.15 -1.6% 66.91 Mon 18 May, 2026 888.00 0% 4.15 1.77% 68 Fri 15 May, 2026 888.00 0% 3.90 -1.21% 66.82 Thu 14 May, 2026 888.00 0% 3.45 11.88% 67.64
HEROMOTOCO options price for Strike: 4450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 703.80 - 0.75 0% - Mon 25 May, 2026 703.80 - 0.75 0% - Fri 22 May, 2026 703.80 - 0.75 0% - Thu 21 May, 2026 703.80 - 0.75 0% - Wed 20 May, 2026 703.80 - 0.75 0% -
HEROMOTOCO options price for Strike: 4400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 731.35 0% 0.05 -3.73% 44.29 Mon 25 May, 2026 731.35 0% 0.05 -1.83% 46 Fri 22 May, 2026 731.35 0% 0.10 -4.93% 46.86 Thu 21 May, 2026 731.35 0% 0.10 -0.58% 49.29 Wed 20 May, 2026 731.35 0% 0.30 -0.29% 49.57 Tue 19 May, 2026 731.35 0% 0.80 -3.06% 49.71 Mon 18 May, 2026 731.35 0% 2.35 -1.64% 51.29 Fri 15 May, 2026 731.35 0% 2.15 -5.19% 52.14 Thu 14 May, 2026 731.35 0% 1.70 3.49% 55
HEROMOTOCO options price for Strike: 4300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 675.00 - 0.05 -12.16% - Mon 25 May, 2026 675.00 - 0.05 0% - Fri 22 May, 2026 675.00 - 0.10 0% - Thu 21 May, 2026 675.00 0% 0.10 0% - Wed 20 May, 2026 768.90 0% 0.35 -11.9% 37 Tue 19 May, 2026 768.90 0% 0.55 -7.69% 42 Mon 18 May, 2026 768.90 0% 1.25 -1.09% 45.5 Fri 15 May, 2026 768.90 0% 1.20 0% 46 Thu 14 May, 2026 1030.00 0% 1.20 -1.08% 46
HEROMOTOCO options price for Strike: 4200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 780.00 - 0.05 -6.67% - Mon 25 May, 2026 780.00 0% 0.10 9.76% - Fri 22 May, 2026 850.50 0% 0.15 -4.65% 41 Thu 21 May, 2026 850.50 0% 0.15 0% 43 Wed 20 May, 2026 850.50 0% 0.20 -8.51% 43 Tue 19 May, 2026 850.50 0% 0.40 0% 47 Mon 18 May, 2026 850.50 0% 0.40 -2.08% 47 Fri 15 May, 2026 850.50 0% 0.90 2.13% 48 Thu 14 May, 2026 850.50 0% 1.10 4.44% 47
Videos related to: HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
