HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice HEROMOTOCO Call Put options target price & charts for Hero MotoCorp Limited
HEROMOTOCO - Share Hero MotoCorp Limited trades in NSE under 2
Lot size for HERO MOTOCORP LIMITED HEROMOTOCO is 150
HEROMOTOCO Most Active Call Put Options
If you want a more indepth
option chain analysis of Hero MotoCorp Limited, then click here
Charts and more
Show all stock options list
Available expiries for HEROMOTOCO HEROMOTOCO Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
HEROMOTOCO SPOT Price: 4961.50 as on 24 Apr, 2026
Hero MotoCorp Limited (HEROMOTOCO) target & price
HEROMOTOCO Target Price Target up: 5106.83 Target up: 5034.17 Target up: 5011 Target up: 4987.83 Target down: 4915.17 Target down: 4892 Target down: 4868.83
Show prices and volumes
Date Close Open High Low Volume 24 Fri Apr 2026 4961.50 5035.50 5060.50 4941.50 0.52 M 23 Thu Apr 2026 5032.00 5150.00 5160.00 4995.00 0.63 M 22 Wed Apr 2026 5189.00 5255.50 5291.00 5178.00 0.29 M 21 Tue Apr 2026 5259.00 5260.00 5310.00 5252.00 0.32 M 20 Mon Apr 2026 5282.50 5230.50 5318.00 5210.00 0.65 M 17 Fri Apr 2026 5230.50 5136.50 5250.00 5130.50 0.55 M 16 Thu Apr 2026 5159.50 5315.00 5349.00 5129.50 0.92 M 15 Wed Apr 2026 5287.50 5361.50 5361.50 5275.00 0.65 M
Maximum CALL writing has been for strikes: 5500 5000 5200 These will serve as resistance
Maximum PUT writing has been for strikes: 5000 4500 5050 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 4300 4500 5300 5400
Put to Call Ratio (PCR) has decreased for strikes: 4750 5050 5000 4900
HEROMOTOCO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HEROMOTOCO options price for Strike: 5000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 213.70 221.12% 216.90 59.32% 1.09 Thu 23 Apr, 2026 248.45 163.93% 184.05 71.84% 2.2 Wed 22 Apr, 2026 345.70 52.5% 122.85 21.18% 3.38 Tue 21 Apr, 2026 407.45 90.48% 103.70 -11.92% 4.25 Mon 20 Apr, 2026 418.15 -74.07% 98.70 64.96% 9.19 Fri 17 Apr, 2026 385.00 1.25% 120.55 7.34% 1.44 Thu 16 Apr, 2026 345.00 7900% 154.65 179.49% 1.36 Wed 15 Apr, 2026 464.95 - 120.00 -4.88% 39 Mon 13 Apr, 2026 464.95 - 150.15 156.25% -
HEROMOTOCO options price for Strike: 5050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 194.65 720% 232.80 279.07% 0.99 Thu 23 Apr, 2026 220.60 - 110.90 0% 2.15 Wed 22 Apr, 2026 291.75 - 110.90 7.5% - Tue 21 Apr, 2026 291.75 - 115.00 0% - Mon 20 Apr, 2026 291.75 - 115.00 - - Fri 17 Apr, 2026 291.75 - 222.90 - - Thu 16 Apr, 2026 291.75 - 222.90 - - Wed 15 Apr, 2026 291.75 - 222.90 - - Mon 13 Apr, 2026 291.75 - 222.90 - -
HEROMOTOCO options price for Strike: 5100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 167.60 72% 267.00 11.11% 0.7 Thu 23 Apr, 2026 197.15 9900% 227.55 42.11% 1.08 Wed 22 Apr, 2026 281.00 - 159.55 11.76% 76 Tue 21 Apr, 2026 328.65 - 129.85 1.49% - Mon 20 Apr, 2026 328.65 - 130.00 97.06% - Fri 17 Apr, 2026 328.65 0% 152.30 70% - Thu 16 Apr, 2026 257.75 - 192.30 - 20 Wed 15 Apr, 2026 621.00 - 126.00 - - Mon 13 Apr, 2026 621.00 - 126.00 - -
HEROMOTOCO options price for Strike: 5150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 146.45 107.14% 273.65 - - Thu 23 Apr, 2026 169.45 - 273.65 - - Wed 22 Apr, 2026 243.60 - 273.65 - - Tue 21 Apr, 2026 243.60 - 273.65 - - Mon 20 Apr, 2026 243.60 - 273.65 - - Fri 17 Apr, 2026 243.60 - 273.65 - - Thu 16 Apr, 2026 243.60 - 273.65 - - Wed 15 Apr, 2026 243.60 - 273.65 - - Mon 13 Apr, 2026 243.60 - 273.65 - -
HEROMOTOCO options price for Strike: 5200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 131.75 0.22% 332.30 -10.63% 0.32 Thu 23 Apr, 2026 155.30 119.7% 286.90 37.93% 0.36 Wed 22 Apr, 2026 232.80 26.88% 202.15 23.4% 0.57 Tue 21 Apr, 2026 275.35 30.08% 177.00 67.86% 0.59 Mon 20 Apr, 2026 293.70 -12.14% 169.95 460% 0.46 Fri 17 Apr, 2026 270.55 -21.35% 200.95 25% 0.07 Thu 16 Apr, 2026 237.75 5833.33% 223.90 166.67% 0.04 Wed 15 Apr, 2026 318.95 50% 187.80 0% 1 Mon 13 Apr, 2026 318.95 - 187.80 200% 1.5
HEROMOTOCO options price for Strike: 5250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 109.85 25% 330.40 - - Thu 23 Apr, 2026 140.00 100% 330.40 - - Wed 22 Apr, 2026 206.00 200% 330.40 - - Tue 21 Apr, 2026 265.00 - 330.40 - - Mon 20 Apr, 2026 201.45 - 330.40 - - Fri 17 Apr, 2026 201.45 - 330.40 - - Thu 16 Apr, 2026 201.45 - 330.40 - - Wed 15 Apr, 2026 201.45 - 330.40 - - Mon 13 Apr, 2026 201.45 - 330.40 - -
HEROMOTOCO options price for Strike: 5300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 99.90 13.49% 404.70 0.93% 0.38 Thu 23 Apr, 2026 119.50 59.49% 345.00 -0.92% 0.43 Wed 22 Apr, 2026 185.80 62.89% 245.00 32.93% 0.69 Tue 21 Apr, 2026 221.30 61.67% 214.20 26.15% 0.85 Mon 20 Apr, 2026 237.75 22.45% 210.55 96.97% 1.08 Fri 17 Apr, 2026 220.40 28.95% 246.30 -5.71% 0.67 Thu 16 Apr, 2026 198.90 - 289.95 45.83% 0.92 Wed 15 Apr, 2026 490.00 - 245.00 14.29% - Mon 13 Apr, 2026 490.00 - 263.00 5% -
HEROMOTOCO options price for Strike: 5350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 85.55 15% 273.70 0% 1.2 Thu 23 Apr, 2026 104.95 8.11% 273.70 0% 1.38 Wed 22 Apr, 2026 162.65 42.31% 273.70 5400% 1.49 Tue 21 Apr, 2026 206.35 18.18% 267.30 0% 0.04 Mon 20 Apr, 2026 214.85 4.76% 267.30 0% 0.05 Fri 17 Apr, 2026 194.80 10.53% 267.30 0% 0.05 Thu 16 Apr, 2026 172.50 111.11% 267.30 - 0.05 Wed 15 Apr, 2026 235.00 200% 392.80 - - Mon 13 Apr, 2026 232.50 - 392.80 - -
HEROMOTOCO options price for Strike: 5400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 77.90 0% 475.55 2.78% 0.11 Thu 23 Apr, 2026 93.35 12.09% 430.00 20% 0.1 Wed 22 Apr, 2026 148.05 12.5% 317.90 - 0.1 Tue 21 Apr, 2026 177.45 13.33% 231.75 - - Mon 20 Apr, 2026 187.90 215.79% 231.75 - - Fri 17 Apr, 2026 171.00 8.57% 231.75 - - Thu 16 Apr, 2026 150.50 37.25% 231.75 - - Wed 15 Apr, 2026 210.00 15.91% 231.75 - - Mon 13 Apr, 2026 210.10 131.58% 231.75 - -
HEROMOTOCO options price for Strike: 5450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 79.95 0% 460.50 - - Thu 23 Apr, 2026 79.95 1000% 460.50 - - Wed 22 Apr, 2026 159.25 - 460.50 - - Tue 21 Apr, 2026 133.80 - 460.50 - - Mon 20 Apr, 2026 133.80 - 460.50 - - Fri 17 Apr, 2026 133.80 - 460.50 - - Thu 16 Apr, 2026 133.80 - 460.50 - - Wed 15 Apr, 2026 133.80 - 460.50 - - Mon 13 Apr, 2026 133.80 - 460.50 - -
HEROMOTOCO options price for Strike: 5500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 59.75 14.43% 567.95 -9.09% 0.16 Thu 23 Apr, 2026 71.85 36.65% 510.85 0% 0.2 Wed 22 Apr, 2026 112.80 94.24% 383.45 40% 0.27 Tue 21 Apr, 2026 140.35 18% 337.30 22.22% 0.37 Mon 20 Apr, 2026 154.60 35.87% 321.55 100% 0.36 Fri 17 Apr, 2026 138.45 30.5% 358.25 32.35% 0.24 Thu 16 Apr, 2026 124.25 156.36% 436.00 25.93% 0.24 Wed 15 Apr, 2026 167.60 -17.91% 318.85 8% 0.49 Mon 13 Apr, 2026 173.00 4.69% 381.00 92.31% 0.37
HEROMOTOCO options price for Strike: 5550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 50.25 1137.5% 350.00 0% 0.01 Thu 23 Apr, 2026 62.50 100% 350.00 0% 0.13 Wed 22 Apr, 2026 132.00 100% 350.00 0% 0.25 Tue 21 Apr, 2026 132.00 100% 350.00 0% 0.5 Mon 20 Apr, 2026 130.55 0% 350.00 - 1 Fri 17 Apr, 2026 130.55 0% 533.35 - - Thu 16 Apr, 2026 130.55 0% 533.35 - - Wed 15 Apr, 2026 130.55 - 533.35 - - Mon 13 Apr, 2026 107.75 - 533.35 - -
HEROMOTOCO options price for Strike: 5600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 45.05 4.35% 595.00 -44.44% 0.03 Thu 23 Apr, 2026 54.15 74.68% 558.00 - 0.07 Wed 22 Apr, 2026 87.60 64.58% 326.15 - - Tue 21 Apr, 2026 104.80 71.43% 326.15 - - Mon 20 Apr, 2026 118.80 7.69% 326.15 - - Fri 17 Apr, 2026 109.75 225% 326.15 - - Thu 16 Apr, 2026 95.75 60% 326.15 - - Wed 15 Apr, 2026 179.35 0% 326.15 - - Mon 13 Apr, 2026 179.35 0% 326.15 - -
HEROMOTOCO options price for Strike: 5650 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 47.20 0% 640.00 0% 0.06 Thu 23 Apr, 2026 47.20 70% 640.00 - 0.06 Wed 22 Apr, 2026 84.20 - 610.20 - - Tue 21 Apr, 2026 85.70 - 610.20 - - Mon 20 Apr, 2026 85.70 - 610.20 - - Fri 17 Apr, 2026 85.70 - 610.20 - - Thu 16 Apr, 2026 85.70 - 610.20 - - Wed 15 Apr, 2026 85.70 - 610.20 - - Mon 13 Apr, 2026 85.70 - 610.20 - -
HEROMOTOCO options price for Strike: 5700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 34.35 45.29% 747.00 50% 0.02 Thu 23 Apr, 2026 40.15 31.78% 521.70 0% 0.02 Wed 22 Apr, 2026 64.80 19.44% 521.70 0% 0.03 Tue 21 Apr, 2026 83.95 14.89% 460.00 33.33% 0.04 Mon 20 Apr, 2026 91.30 28.77% 495.00 0% 0.03 Fri 17 Apr, 2026 84.60 102.78% 495.00 0% 0.04 Thu 16 Apr, 2026 78.85 50% 495.00 0% 0.08 Wed 15 Apr, 2026 104.65 242.86% 495.00 0% 0.13 Mon 13 Apr, 2026 100.55 0% 495.00 50% 0.43
HEROMOTOCO options price for Strike: 5750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 99.65 0% 691.00 - - Thu 23 Apr, 2026 99.65 0% 691.00 - - Wed 22 Apr, 2026 99.65 0% 691.00 - - Tue 21 Apr, 2026 99.65 0% 691.00 - - Mon 20 Apr, 2026 99.65 0% 691.00 - - Fri 17 Apr, 2026 99.65 0% 691.00 - - Thu 16 Apr, 2026 99.65 0% 691.00 - - Wed 15 Apr, 2026 99.65 0% 691.00 - - Mon 13 Apr, 2026 99.65 - 691.00 - -
HEROMOTOCO options price for Strike: 5800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 24.00 316.67% 815.00 150% 0.2 Thu 23 Apr, 2026 31.00 - 540.00 0% 0.33 Wed 22 Apr, 2026 245.70 - 540.00 0% - Tue 21 Apr, 2026 245.70 - 540.00 - - Mon 20 Apr, 2026 245.70 - 439.20 - - Fri 17 Apr, 2026 245.70 - 439.20 - - Thu 16 Apr, 2026 245.70 - 439.20 - - Wed 15 Apr, 2026 245.70 - 439.20 - - Mon 13 Apr, 2026 245.70 - 439.20 - -
HEROMOTOCO options price for Strike: 5850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 62.00 0% 775.15 - - Thu 23 Apr, 2026 62.00 0% 775.15 - - Wed 22 Apr, 2026 62.00 0% 775.15 - - Tue 21 Apr, 2026 62.00 0% 775.15 - - Mon 20 Apr, 2026 62.00 0% 775.15 - - Fri 17 Apr, 2026 56.00 0% 775.15 - - Thu 16 Apr, 2026 56.00 - 775.15 - - Wed 15 Apr, 2026 52.85 - 775.15 - - Mon 13 Apr, 2026 52.85 - 775.15 - -
HEROMOTOCO options price for Strike: 5900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 21.50 18.03% 860.00 0% 0.06 Thu 23 Apr, 2026 24.50 -1.61% 860.00 - 0.07 Wed 22 Apr, 2026 38.40 12.73% 502.30 - - Tue 21 Apr, 2026 55.00 3.77% 502.30 - - Mon 20 Apr, 2026 59.75 3.92% 502.30 - - Fri 17 Apr, 2026 51.90 15.91% 502.30 - - Thu 16 Apr, 2026 48.10 37.5% 502.30 - - Wed 15 Apr, 2026 75.00 3.23% 502.30 - - Mon 13 Apr, 2026 66.05 34.78% 502.30 - -
HEROMOTOCO options price for Strike: 5950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 94.75 0% 862.15 - - Thu 23 Apr, 2026 94.75 0% 862.15 - - Wed 22 Apr, 2026 94.75 0% 862.15 - - Tue 21 Apr, 2026 94.75 0% 862.15 - - Mon 20 Apr, 2026 94.75 0% 862.15 - - Fri 17 Apr, 2026 94.75 0% 862.15 - - Thu 16 Apr, 2026 94.75 0% 862.15 - - Wed 15 Apr, 2026 94.75 0% 862.15 - - Mon 13 Apr, 2026 94.75 - 862.15 - -
HEROMOTOCO options price for Strike: 6000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 17.00 10.48% 1014.35 32.56% 0.21 Thu 23 Apr, 2026 17.80 33.33% 918.00 65.38% 0.17 Wed 22 Apr, 2026 29.05 32.86% 770.00 0% 0.14 Tue 21 Apr, 2026 37.00 10.24% 717.75 36.84% 0.19 Mon 20 Apr, 2026 40.20 0% 690.50 280% 0.15 Fri 17 Apr, 2026 39.10 13.39% 765.00 150% 0.04 Thu 16 Apr, 2026 35.45 128.57% 837.50 - 0.02 Wed 15 Apr, 2026 52.40 133.33% 569.50 - - Mon 13 Apr, 2026 56.60 40% 569.50 - -
HEROMOTOCO options price for Strike: 6050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 40.00 0% 951.55 - - Thu 23 Apr, 2026 40.00 0% 951.55 - - Wed 22 Apr, 2026 40.00 0% 951.55 - - Tue 21 Apr, 2026 40.00 0% 951.55 - - Mon 20 Apr, 2026 40.00 0% 951.55 - - Fri 17 Apr, 2026 40.00 0% 951.55 - - Thu 16 Apr, 2026 53.95 0% 951.55 - - Wed 15 Apr, 2026 53.95 0% 951.55 - - Mon 13 Apr, 2026 53.95 0% 951.55 - -
HEROMOTOCO options price for Strike: 6100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 12.65 -5.88% 859.90 0% 0.13 Thu 23 Apr, 2026 14.00 21.43% 859.90 0% 0.12 Wed 22 Apr, 2026 35.75 0% 859.90 - 0.14 Tue 21 Apr, 2026 35.75 0% 640.50 - - Mon 20 Apr, 2026 35.75 -6.67% 640.50 - - Fri 17 Apr, 2026 30.60 -6.25% 640.50 - - Thu 16 Apr, 2026 42.00 0% 640.50 - - Wed 15 Apr, 2026 42.00 0% 640.50 - - Mon 13 Apr, 2026 41.35 60% 640.50 - -
HEROMOTOCO options price for Strike: 6200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 10.00 16.67% 715.30 - - Thu 23 Apr, 2026 18.85 0% 715.30 - - Wed 22 Apr, 2026 18.85 20% 715.30 - - Tue 21 Apr, 2026 15.80 25% 715.30 - - Mon 20 Apr, 2026 15.70 100% 715.30 - - Fri 17 Apr, 2026 19.00 - 715.30 - - Thu 16 Apr, 2026 128.40 - 715.30 - - Wed 15 Apr, 2026 128.40 - 715.30 - - Mon 13 Apr, 2026 128.40 - 715.30 - -
HEROMOTOCO options price for Strike: 6300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 107.60 - 1240.00 0% - Thu 23 Apr, 2026 107.60 - 1240.00 - - Wed 22 Apr, 2026 107.60 - 792.85 - - Tue 21 Apr, 2026 107.60 - 792.85 - - Mon 20 Apr, 2026 107.60 - 792.85 - - Fri 17 Apr, 2026 107.60 - 792.85 - - Thu 16 Apr, 2026 107.60 - 792.85 - - Wed 15 Apr, 2026 107.60 - 792.85 - - Mon 13 Apr, 2026 107.60 - 792.85 - -
HEROMOTOCO options price for Strike: 6400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 89.85 - 873.45 - - Mon 30 Mar, 2026 89.85 - 873.45 - - Fri 27 Mar, 2026 89.85 - 873.45 - - Wed 25 Mar, 2026 89.85 - 873.45 - - Tue 24 Mar, 2026 89.85 - 873.45 - - Mon 23 Mar, 2026 89.85 - 873.45 - - Fri 20 Mar, 2026 89.85 - 873.45 - - Thu 19 Mar, 2026 89.85 - 873.45 - - Wed 18 Mar, 2026 89.85 - 873.45 - -
HEROMOTOCO options price for Strike: 6600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 61.70 - 1042.00 - - Mon 30 Mar, 2026 61.70 - 1042.00 - - Fri 27 Mar, 2026 61.70 - 1042.00 - - Wed 25 Mar, 2026 61.70 - 1042.00 - - Tue 24 Mar, 2026 61.70 - 1042.00 - - Mon 23 Mar, 2026 61.70 - 1042.00 - - Fri 20 Mar, 2026 61.70 - 1042.00 - - Thu 19 Mar, 2026 61.70 - 1042.00 - - Wed 18 Mar, 2026 61.70 - 1042.00 - -
HEROMOTOCO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HEROMOTOCO options price for Strike: 4950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 238.50 - 198.05 150% 1 Thu 23 Apr, 2026 346.00 - 111.20 0% - Wed 22 Apr, 2026 346.00 - 111.20 0% - Tue 21 Apr, 2026 346.00 - 111.20 0% - Mon 20 Apr, 2026 346.00 - 111.20 0% - Fri 17 Apr, 2026 346.00 - 111.20 0% - Thu 16 Apr, 2026 346.00 - 111.20 0% - Wed 15 Apr, 2026 346.00 - 111.20 0% - Mon 13 Apr, 2026 346.00 - 111.20 0% -
HEROMOTOCO options price for Strike: 4900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 260.10 300% 169.80 136.59% 8.08 Thu 23 Apr, 2026 297.60 - 142.60 36.67% 13.67 Wed 22 Apr, 2026 769.20 - 94.25 -11.76% - Tue 21 Apr, 2026 769.20 - 74.00 9.68% - Mon 20 Apr, 2026 769.20 - 76.65 82.35% - Fri 17 Apr, 2026 769.20 - 93.45 88.89% - Thu 16 Apr, 2026 769.20 - 117.50 800% - Wed 15 Apr, 2026 769.20 - 147.00 0% - Mon 13 Apr, 2026 769.20 - 147.00 0% -
HEROMOTOCO options price for Strike: 4850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 406.35 - 139.70 - - Thu 23 Apr, 2026 406.35 - 139.70 - - Wed 22 Apr, 2026 406.35 - 139.70 - - Tue 21 Apr, 2026 406.35 - 139.70 - - Mon 20 Apr, 2026 406.35 - 139.70 - - Fri 17 Apr, 2026 406.35 - 139.70 - - Thu 16 Apr, 2026 406.35 - 139.70 - - Wed 15 Apr, 2026 406.35 - 139.70 - - Mon 13 Apr, 2026 406.35 - 139.70 - -
HEROMOTOCO options price for Strike: 4800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 849.25 - 127.75 53.95% - Thu 23 Apr, 2026 849.25 - 107.95 100% - Wed 22 Apr, 2026 849.25 - 71.95 40.74% - Tue 21 Apr, 2026 849.25 - 57.00 92.86% - Mon 20 Apr, 2026 849.25 - 59.90 7.69% - Fri 17 Apr, 2026 849.25 - 91.45 0% - Thu 16 Apr, 2026 849.25 - 91.45 225% - Wed 15 Apr, 2026 849.25 - 99.00 0% - Mon 13 Apr, 2026 849.25 - 99.00 33.33% -
HEROMOTOCO options price for Strike: 4750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 351.35 200% 93.30 0% 4 Thu 23 Apr, 2026 386.40 100% 93.30 33.33% 12 Wed 22 Apr, 2026 673.85 0% 54.00 5.88% 18 Tue 21 Apr, 2026 673.85 0% 54.00 0% 17 Mon 20 Apr, 2026 673.85 0% 54.00 0% 17 Fri 17 Apr, 2026 673.85 0% 55.60 6.25% 17 Thu 16 Apr, 2026 673.85 0% 84.00 6.67% 16 Wed 15 Apr, 2026 673.85 0% 58.30 -6.25% 15 Mon 13 Apr, 2026 673.85 0% 63.25 0% 16
HEROMOTOCO options price for Strike: 4700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 932.70 - 102.85 25.35% - Thu 23 Apr, 2026 932.70 - 82.55 22.41% - Wed 22 Apr, 2026 932.70 - 38.90 -1.69% - Tue 21 Apr, 2026 932.70 - 42.65 28.26% - Mon 20 Apr, 2026 932.70 - 42.00 39.39% - Fri 17 Apr, 2026 932.70 - 51.75 -13.16% - Thu 16 Apr, 2026 932.70 - 69.30 90% - Wed 15 Apr, 2026 932.70 - 55.00 81.82% - Mon 13 Apr, 2026 932.70 - 76.55 175% -
HEROMOTOCO options price for Strike: 4650 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 544.70 - 34.00 0% - Thu 23 Apr, 2026 544.70 - 34.00 0% - Wed 22 Apr, 2026 544.70 - 34.00 -11.76% - Tue 21 Apr, 2026 544.70 - 37.95 -10.53% - Mon 20 Apr, 2026 544.70 - 48.15 0% - Fri 17 Apr, 2026 544.70 - 48.15 0% - Thu 16 Apr, 2026 544.70 - 60.05 280% - Wed 15 Apr, 2026 544.70 - 45.10 66.67% - Mon 13 Apr, 2026 544.70 - 45.00 0% -
HEROMOTOCO options price for Strike: 4600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 730.15 0% 73.20 -5% 57 Thu 23 Apr, 2026 730.15 0% 59.20 53.85% 60 Wed 22 Apr, 2026 730.15 0% 35.25 34.48% 39 Tue 21 Apr, 2026 730.15 0% 32.00 -14.71% 29 Mon 20 Apr, 2026 730.15 0% 31.65 47.83% 34 Fri 17 Apr, 2026 786.15 0% 43.00 35.29% 23 Thu 16 Apr, 2026 786.15 0% 39.05 325% 17 Wed 15 Apr, 2026 786.15 0% 50.00 0% 4 Mon 13 Apr, 2026 786.15 0% 50.00 33.33% 4
HEROMOTOCO options price for Strike: 4550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 621.90 - 60.35 - - Thu 23 Apr, 2026 621.90 - 58.60 - - Wed 22 Apr, 2026 621.90 - 58.60 - - Tue 21 Apr, 2026 621.90 - 58.60 - - Mon 20 Apr, 2026 621.90 - 58.60 - - Fri 17 Apr, 2026 621.90 - 58.60 - - Thu 16 Apr, 2026 621.90 - 58.60 - - Wed 15 Apr, 2026 621.90 - 58.60 - - Mon 13 Apr, 2026 621.90 - 58.60 - -
HEROMOTOCO options price for Strike: 4500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 600.00 0% 51.00 49.59% 90.5 Thu 23 Apr, 2026 600.00 - 43.70 157.45% 60.5 Wed 22 Apr, 2026 1108.35 - 27.15 6.82% - Tue 21 Apr, 2026 1108.35 - 21.00 238.46% - Mon 20 Apr, 2026 1108.35 - 23.35 8.33% - Fri 17 Apr, 2026 1108.35 - 27.90 500% - Thu 16 Apr, 2026 1108.35 - 36.30 - - Wed 15 Apr, 2026 1108.35 - 23.25 - - Mon 13 Apr, 2026 1108.35 - 23.25 - -
HEROMOTOCO options price for Strike: 4400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1199.70 - 38.90 110.71% - Thu 23 Apr, 2026 1199.70 - 30.85 833.33% - Wed 22 Apr, 2026 1199.70 - 18.00 - - Tue 21 Apr, 2026 1199.70 - 16.25 - - Mon 20 Apr, 2026 1199.70 - 16.25 - - Fri 17 Apr, 2026 1199.70 - 16.25 - - Thu 16 Apr, 2026 1199.70 - 16.25 - - Wed 15 Apr, 2026 1199.70 - 16.25 - - Mon 13 Apr, 2026 1199.70 - 16.25 - -
HEROMOTOCO options price for Strike: 4300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1030.00 0% 27.00 71.43% 6 Thu 23 Apr, 2026 1030.00 0% 22.00 - 3.5 Wed 22 Apr, 2026 1030.00 0% 11.05 - - Tue 21 Apr, 2026 1030.00 - 11.05 - - Mon 20 Apr, 2026 1292.85 - 11.05 - - Fri 17 Apr, 2026 1292.85 - 11.05 - - Thu 16 Apr, 2026 1292.85 - 11.05 - - Wed 15 Apr, 2026 1292.85 - 11.05 - - Mon 13 Apr, 2026 1292.85 - 11.05 - -
HEROMOTOCO options price for Strike: 4200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1387.45 - 18.00 5% - Thu 23 Apr, 2026 1387.45 - 14.90 66.67% - Wed 22 Apr, 2026 1387.45 - 9.95 0% - Tue 21 Apr, 2026 1387.45 - 9.95 0% - Mon 20 Apr, 2026 1387.45 - 9.95 0% - Fri 17 Apr, 2026 1387.45 - 9.95 20% - Thu 16 Apr, 2026 1387.45 - 17.00 0% - Wed 15 Apr, 2026 1387.45 - 17.00 0% - Mon 13 Apr, 2026 1387.45 - 17.00 -16.67% -
Videos related to: HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
