HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice HEROMOTOCO Call Put options target price & charts for Hero MotoCorp Limited
HEROMOTOCO - Share Hero MotoCorp Limited trades in NSE under 2
Lot size for HERO MOTOCORP LIMITED HEROMOTOCO is 150
HEROMOTOCO Most Active Call Put Options
If you want a more indepth
option chain analysis of Hero MotoCorp Limited, then click here
Charts and more
Show all stock options list
Available expiries for HEROMOTOCO HEROMOTOCO Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
HEROMOTOCO SPOT Price: 5021.60 as on 18 Jun, 2026
Hero MotoCorp Limited (HEROMOTOCO) target & price
HEROMOTOCO Target Price Target up: 5084.53 Target up: 5053.07 Target up: 5034.8 Target down: 5016.53 Target down: 4985.07 Target down: 4966.8 Target down: 4948.53
Show prices and volumes
Date Close Open High Low Volume 18 Thu Jun 2026 5021.60 5024.60 5048.00 4980.00 0.36 M 17 Wed Jun 2026 5016.40 5048.00 5048.00 4971.60 0.35 M 16 Tue Jun 2026 5031.00 5050.00 5052.00 4996.00 0.46 M 15 Mon Jun 2026 5024.00 5030.00 5073.40 5005.40 0.58 M 12 Fri Jun 2026 4962.60 4913.00 4969.00 4868.40 0.44 M 11 Thu Jun 2026 4836.20 4840.60 4875.00 4810.20 0.37 M 10 Wed Jun 2026 4856.70 4850.60 4985.00 4842.30 0.63 M 09 Tue Jun 2026 4855.40 4791.60 4872.20 4768.60 0.48 M
Maximum CALL writing has been for strikes: 5000 5300 5200 These will serve as resistance
Maximum PUT writing has been for strikes: 5000 4500 4800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 4550 4500 5000 4700
Put to Call Ratio (PCR) has decreased for strikes: 5350 5100 4800 4400
HEROMOTOCO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HEROMOTOCO options price for Strike: 5050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 179.95 0% 303.70 0% 3 Wed 17 Jun, 2026 179.95 - 303.70 0% 3 Tue 16 Jun, 2026 264.45 - 303.70 0% - Mon 15 Jun, 2026 264.45 - 303.70 0% - Fri 12 Jun, 2026 264.45 - 303.70 0% - Thu 11 Jun, 2026 264.45 - 303.70 0% - Wed 10 Jun, 2026 264.45 - 303.70 - - Tue 09 Jun, 2026 264.45 - 279.70 - - Mon 08 Jun, 2026 264.45 - 279.70 - -
HEROMOTOCO options price for Strike: 5100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 123.80 25% 220.00 14.29% 1.6 Wed 17 Jun, 2026 123.80 33.33% 230.00 0% 1.75 Tue 16 Jun, 2026 140.65 50% 224.75 0% 2.33 Mon 15 Jun, 2026 155.00 - 224.75 - 3.5 Fri 12 Jun, 2026 356.95 - 315.75 - - Thu 11 Jun, 2026 356.95 - 315.75 - - Wed 10 Jun, 2026 356.95 - 315.75 - - Tue 09 Jun, 2026 356.95 - 315.75 - - Mon 08 Jun, 2026 356.95 - 315.75 - -
HEROMOTOCO options price for Strike: 5150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 161.05 0% 335.55 - - Wed 17 Jun, 2026 161.05 0% 335.55 - - Tue 16 Jun, 2026 161.05 0% 335.55 - - Mon 15 Jun, 2026 161.05 - 335.55 - - Fri 12 Jun, 2026 221.35 - 335.55 - - Thu 11 Jun, 2026 221.35 - 335.55 - - Wed 10 Jun, 2026 221.35 - 335.55 - - Tue 09 Jun, 2026 221.35 - 335.55 - - Mon 08 Jun, 2026 221.35 - 335.55 - -
HEROMOTOCO options price for Strike: 5200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 94.40 53.33% 305.45 114.29% 0.09 Wed 17 Jun, 2026 89.55 19.32% 318.85 133.33% 0.07 Tue 16 Jun, 2026 96.25 3.53% 411.95 0% 0.03 Mon 15 Jun, 2026 103.00 93.18% 411.95 0% 0.04 Fri 12 Jun, 2026 87.45 4.76% 411.95 0% 0.07 Thu 11 Jun, 2026 62.00 5% 411.95 0% 0.07 Wed 10 Jun, 2026 80.00 2.56% 411.95 50% 0.08 Tue 09 Jun, 2026 72.00 0% 420.00 - 0.05 Mon 08 Jun, 2026 60.20 34.48% 368.65 - -
HEROMOTOCO options price for Strike: 5250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 127.60 0% 334.10 0% 7 Wed 17 Jun, 2026 127.60 0% 334.10 0% 7 Tue 16 Jun, 2026 127.60 0% 334.10 0% 7 Mon 15 Jun, 2026 127.60 0% 334.10 133.33% 7 Fri 12 Jun, 2026 127.60 0% 467.45 0% 3 Thu 11 Jun, 2026 127.60 0% 467.45 0% 3 Wed 10 Jun, 2026 127.60 0% 467.45 0% 3 Tue 09 Jun, 2026 127.60 0% 467.45 0% 3 Mon 08 Jun, 2026 127.60 0% 467.45 0% 3
HEROMOTOCO options price for Strike: 5300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 69.55 21.54% 381.00 15.38% 0.06 Wed 17 Jun, 2026 66.80 6.56% 370.00 0% 0.07 Tue 16 Jun, 2026 72.15 157.75% 370.00 8.33% 0.07 Mon 15 Jun, 2026 79.95 26.79% 343.00 100% 0.17 Fri 12 Jun, 2026 65.60 12% 550.00 0% 0.11 Thu 11 Jun, 2026 48.00 2.04% 550.00 0% 0.12 Wed 10 Jun, 2026 70.00 4.26% 550.00 0% 0.12 Tue 09 Jun, 2026 53.50 17.5% 550.00 0% 0.13 Mon 08 Jun, 2026 45.55 37.93% 550.00 0% 0.15
HEROMOTOCO options price for Strike: 5350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 61.80 0% 420.50 -75% 0.13 Wed 17 Jun, 2026 61.80 14.29% 401.00 0% 0.5 Tue 16 Jun, 2026 61.80 0% 401.00 300% 0.57 Mon 15 Jun, 2026 66.10 133.33% 575.50 0% 0.14 Fri 12 Jun, 2026 50.95 0% 575.50 0% 0.33 Thu 11 Jun, 2026 55.00 0% 575.50 0% 0.33 Wed 10 Jun, 2026 55.00 0% 575.50 0% 0.33 Tue 09 Jun, 2026 55.00 0% 575.50 0% 0.33 Mon 08 Jun, 2026 55.00 0% 575.50 0% 0.33
HEROMOTOCO options price for Strike: 5400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 53.00 0% 448.00 0% 0.53 Wed 17 Jun, 2026 53.00 0% 451.00 0% 0.53 Tue 16 Jun, 2026 53.00 -6.25% 451.00 14.29% 0.53 Mon 15 Jun, 2026 54.00 - 456.65 - 0.44 Fri 12 Jun, 2026 233.30 - 487.75 - - Thu 11 Jun, 2026 233.30 - 487.75 - - Wed 10 Jun, 2026 233.30 - 487.75 - - Tue 09 Jun, 2026 233.30 - 487.75 - - Mon 08 Jun, 2026 233.30 - 487.75 - -
HEROMOTOCO options price for Strike: 5450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 123.40 - 534.50 - - Wed 17 Jun, 2026 123.40 - 534.50 - - Tue 16 Jun, 2026 123.40 - 534.50 - - Mon 15 Jun, 2026 123.40 - 534.50 - - Fri 12 Jun, 2026 123.40 - 534.50 - - Thu 11 Jun, 2026 123.40 - 534.50 - - Wed 10 Jun, 2026 123.40 - 534.50 - - Tue 09 Jun, 2026 123.40 - 534.50 - - Mon 08 Jun, 2026 123.40 - 534.50 - -
HEROMOTOCO options price for Strike: 5500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 37.65 27.5% 545.00 25% 0.1 Wed 17 Jun, 2026 35.45 135.29% 540.00 0% 0.1 Tue 16 Jun, 2026 37.05 70% 540.00 33.33% 0.24 Mon 15 Jun, 2026 40.40 100% 525.00 - 0.3 Fri 12 Jun, 2026 26.35 0% 553.50 - - Thu 11 Jun, 2026 26.35 0% 553.50 - - Wed 10 Jun, 2026 26.35 0% 553.50 - - Tue 09 Jun, 2026 26.35 0% 553.50 - - Mon 08 Jun, 2026 26.35 150% 553.50 - -
HEROMOTOCO options price for Strike: 5550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 44.60 0% 610.30 - - Wed 17 Jun, 2026 44.60 0% 610.30 - - Tue 16 Jun, 2026 44.60 0% 610.30 - - Mon 15 Jun, 2026 44.60 - 610.30 - - Fri 12 Jun, 2026 100.20 - 610.30 - - Thu 11 Jun, 2026 100.20 - 610.30 - - Wed 10 Jun, 2026 100.20 - 610.30 - - Tue 09 Jun, 2026 100.20 - 610.30 - - Mon 08 Jun, 2026 100.20 - 610.30 - -
HEROMOTOCO options price for Strike: 5600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 19.05 0% 742.00 0% 5 Wed 17 Jun, 2026 19.05 0% 742.00 0% 5 Tue 16 Jun, 2026 19.05 0% 742.00 0% 5 Mon 15 Jun, 2026 19.05 0% 742.00 0% 5 Fri 12 Jun, 2026 19.05 0% 742.00 25% 5 Thu 11 Jun, 2026 19.05 - 739.00 0% 4 Wed 10 Jun, 2026 171.45 - 739.00 33.33% - Tue 09 Jun, 2026 171.45 - 793.00 - - Mon 08 Jun, 2026 171.45 - 623.05 - -
HEROMOTOCO options price for Strike: 5700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 20.25 27.03% 688.00 0% 0.02 Wed 17 Jun, 2026 20.30 117.65% 688.00 0% 0.03 Tue 16 Jun, 2026 20.80 30.77% 688.00 0% 0.06 Mon 15 Jun, 2026 25.65 62.5% 688.00 200% 0.08 Fri 12 Jun, 2026 18.00 0% 865.00 0% 0.04 Thu 11 Jun, 2026 19.50 0% 865.00 0% 0.04 Wed 10 Jun, 2026 19.50 20% 865.00 0% 0.04 Tue 09 Jun, 2026 15.50 33.33% 865.00 - 0.05 Mon 08 Jun, 2026 17.80 - 696.40 - -
HEROMOTOCO options price for Strike: 5800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 124.05 - 772.75 - - Wed 17 Jun, 2026 124.05 - 772.75 - - Tue 16 Jun, 2026 124.05 - 772.75 - - Mon 15 Jun, 2026 124.05 - 772.75 - - Fri 12 Jun, 2026 124.05 - 772.75 - - Thu 11 Jun, 2026 124.05 - 772.75 - - Wed 10 Jun, 2026 124.05 - 772.75 - - Tue 09 Jun, 2026 124.05 - 772.75 - - Mon 08 Jun, 2026 124.05 - 772.75 - -
HEROMOTOCO options price for Strike: 5900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 104.55 - 851.85 - - Wed 17 Jun, 2026 104.55 - 851.85 - - Tue 16 Jun, 2026 104.55 - 851.85 - - Mon 15 Jun, 2026 104.55 - 851.85 - - Fri 12 Jun, 2026 104.55 - 851.85 - - Thu 11 Jun, 2026 104.55 - 851.85 - - Wed 10 Jun, 2026 104.55 - 851.85 - - Tue 09 Jun, 2026 104.55 - 851.85 - - Mon 08 Jun, 2026 104.55 - 851.85 - -
HEROMOTOCO options price for Strike: 6000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 11.50 0% 933.70 - - Wed 17 Jun, 2026 11.50 0% 933.70 - - Tue 16 Jun, 2026 11.50 0% 933.70 - - Mon 15 Jun, 2026 11.50 -6% 933.70 - - Fri 12 Jun, 2026 10.45 0% 933.70 - - Thu 11 Jun, 2026 10.45 0% 933.70 - - Wed 10 Jun, 2026 10.45 8.7% 933.70 - - Tue 09 Jun, 2026 8.05 35.29% 933.70 - - Mon 08 Jun, 2026 13.95 0% 933.70 - -
HEROMOTOCO options price for Strike: 6100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 73.55 - 1017.95 - - Tue 26 May, 2026 73.55 - 1017.95 - - Mon 25 May, 2026 73.55 - 1017.95 - - Fri 22 May, 2026 73.55 - 1017.95 - - Thu 21 May, 2026 73.55 - 1017.95 - - Wed 20 May, 2026 73.55 - 1017.95 - - Tue 19 May, 2026 73.55 - 1017.95 - - Mon 18 May, 2026 73.55 - 1017.95 - - Fri 15 May, 2026 73.55 - 1017.95 - -
HEROMOTOCO options price for Strike: 6200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 61.30 - 1104.30 - - Tue 26 May, 2026 61.30 - 1104.30 - - Mon 25 May, 2026 61.30 - 1104.30 - - Fri 22 May, 2026 61.30 - 1104.30 - - Thu 21 May, 2026 61.30 - 1104.30 - - Wed 20 May, 2026 61.30 - 1104.30 - - Tue 19 May, 2026 61.30 - 1104.30 - - Mon 18 May, 2026 61.30 - 1104.30 - - Fri 15 May, 2026 61.30 - 1104.30 - -
HEROMOTOCO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HEROMOTOCO options price for Strike: 5000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 171.25 27.17% 175.60 60.95% 0.48 Wed 17 Jun, 2026 164.45 27.78% 179.15 54.41% 0.38 Tue 16 Jun, 2026 174.15 9.64% 172.50 41.67% 0.31 Mon 15 Jun, 2026 181.95 79.09% 172.35 37.14% 0.24 Fri 12 Jun, 2026 155.35 48.65% 205.00 2.94% 0.32 Thu 11 Jun, 2026 112.50 23.33% 288.00 6.25% 0.46 Wed 10 Jun, 2026 120.35 9.09% 298.35 6.67% 0.53 Tue 09 Jun, 2026 127.80 7.84% 301.10 7.14% 0.55 Mon 08 Jun, 2026 106.20 18.6% 292.00 0% 0.55
HEROMOTOCO options price for Strike: 4950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 313.25 - 229.55 - - Wed 17 Jun, 2026 313.25 - 229.55 - - Tue 16 Jun, 2026 313.25 - 229.55 - - Mon 15 Jun, 2026 313.25 - 229.55 - - Fri 12 Jun, 2026 313.25 - 229.55 - - Thu 11 Jun, 2026 313.25 - 229.55 - - Wed 10 Jun, 2026 313.25 - 229.55 - - Tue 09 Jun, 2026 313.25 - 229.55 - - Mon 08 Jun, 2026 313.25 - 229.55 - -
HEROMOTOCO options price for Strike: 4900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 462.15 - 125.95 73.33% - Wed 17 Jun, 2026 462.15 - 128.00 15.38% - Tue 16 Jun, 2026 462.15 - 126.75 44.44% - Mon 15 Jun, 2026 462.15 - 124.50 0% - Fri 12 Jun, 2026 462.15 - 225.00 0% - Thu 11 Jun, 2026 462.15 - 225.00 0% - Wed 10 Jun, 2026 462.15 - 225.00 0% - Tue 09 Jun, 2026 462.15 - 225.00 28.57% - Mon 08 Jun, 2026 462.15 - 220.00 0% -
HEROMOTOCO options price for Strike: 4850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 293.00 0% 125.20 0% 0.67 Wed 17 Jun, 2026 293.00 0% 125.20 0% 0.67 Tue 16 Jun, 2026 293.00 0% 125.20 0% 0.67 Mon 15 Jun, 2026 293.00 -25% 125.20 0% 0.67 Fri 12 Jun, 2026 202.50 0% 125.20 0% 0.5 Thu 11 Jun, 2026 202.50 0% 125.20 0% 0.5 Wed 10 Jun, 2026 202.50 0% 125.20 0% 0.5 Tue 09 Jun, 2026 202.50 0% 125.20 0% 0.5 Mon 08 Jun, 2026 202.50 0% 125.20 0% 0.5
HEROMOTOCO options price for Strike: 4800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 263.40 8.57% 91.45 -2.67% 1.92 Wed 17 Jun, 2026 258.60 9.38% 91.10 13.64% 2.14 Tue 16 Jun, 2026 325.00 0% 89.20 8.2% 2.06 Mon 15 Jun, 2026 325.00 68.42% 98.60 38.64% 1.91 Fri 12 Jun, 2026 215.00 -13.64% 129.30 -10.2% 2.32 Thu 11 Jun, 2026 191.00 15.79% 172.00 4.26% 2.23 Wed 10 Jun, 2026 201.00 -9.52% 180.50 62.07% 2.47 Tue 09 Jun, 2026 215.00 16.67% 218.00 -3.33% 1.38 Mon 08 Jun, 2026 181.90 157.14% 229.05 7.14% 1.67
HEROMOTOCO options price for Strike: 4750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 428.30 - 146.60 - - Wed 17 Jun, 2026 428.30 - 146.60 - - Tue 16 Jun, 2026 428.30 - 146.60 - - Mon 15 Jun, 2026 428.30 - 146.60 - - Fri 12 Jun, 2026 428.30 - 146.60 - - Thu 11 Jun, 2026 428.30 - 146.60 - - Wed 10 Jun, 2026 428.30 - 146.60 - - Tue 09 Jun, 2026 428.30 - 146.60 - - Mon 08 Jun, 2026 428.30 - 146.60 - -
HEROMOTOCO options price for Strike: 4700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 360.65 0% 63.75 5% 14 Wed 17 Jun, 2026 360.65 0% 64.25 11.11% 13.33 Tue 16 Jun, 2026 360.65 0% 60.35 5.88% 12 Mon 15 Jun, 2026 281.65 0% 68.00 17.24% 11.33 Fri 12 Jun, 2026 281.65 0% 116.55 222.22% 9.67 Thu 11 Jun, 2026 281.65 0% 147.00 -10% 3 Wed 10 Jun, 2026 281.65 - 127.35 -23.08% 3.33 Tue 09 Jun, 2026 586.05 - 130.80 8.33% - Mon 08 Jun, 2026 586.05 - 165.00 -25% -
HEROMOTOCO options price for Strike: 4650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 494.40 - 50.00 0% - Wed 17 Jun, 2026 494.40 - 50.00 0% - Tue 16 Jun, 2026 494.40 - 50.00 50% - Mon 15 Jun, 2026 494.40 - 139.75 0% - Fri 12 Jun, 2026 494.40 - 139.75 0% - Thu 11 Jun, 2026 494.40 - 139.75 0% - Wed 10 Jun, 2026 494.40 - 139.75 0% - Tue 09 Jun, 2026 494.40 - 139.75 0% - Mon 08 Jun, 2026 494.40 - 139.75 0% -
HEROMOTOCO options price for Strike: 4600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 655.10 - 42.20 16.22% - Wed 17 Jun, 2026 655.10 - 42.85 37.04% - Tue 16 Jun, 2026 655.10 - 41.90 22.73% - Mon 15 Jun, 2026 655.10 - 43.00 144.44% - Fri 12 Jun, 2026 655.10 - 90.00 12.5% - Thu 11 Jun, 2026 655.10 - 125.00 0% - Wed 10 Jun, 2026 655.10 - 125.00 0% - Tue 09 Jun, 2026 655.10 - 125.00 0% - Mon 08 Jun, 2026 655.10 - 125.00 0% -
HEROMOTOCO options price for Strike: 4550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 400.85 0% 42.00 50% 1.5 Wed 17 Jun, 2026 400.85 0% 42.00 0% 1 Tue 16 Jun, 2026 400.85 0% 36.00 0% 1 Mon 15 Jun, 2026 400.85 0% 36.00 -60% 1 Fri 12 Jun, 2026 400.85 0% 90.00 0% 2.5 Thu 11 Jun, 2026 400.85 0% 90.00 0% 2.5 Wed 10 Jun, 2026 400.85 0% 90.00 0% 2.5 Tue 09 Jun, 2026 400.85 0% 90.00 0% 2.5 Mon 08 Jun, 2026 400.85 0% 90.00 0% 2.5
HEROMOTOCO options price for Strike: 4500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 514.00 0% 26.80 39.66% 13.5 Wed 17 Jun, 2026 438.60 0% 27.50 20.83% 9.67 Tue 16 Jun, 2026 438.60 0% 27.45 14.29% 8 Mon 15 Jun, 2026 438.60 0% 32.05 10.53% 7 Fri 12 Jun, 2026 438.60 50% 45.80 22.58% 6.33 Thu 11 Jun, 2026 432.50 0% 75.00 0% 7.75 Wed 10 Jun, 2026 432.50 33.33% 75.00 3.33% 7.75 Tue 09 Jun, 2026 385.00 200% 78.30 -9.09% 10 Mon 08 Jun, 2026 530.50 0% 95.15 10% 33
HEROMOTOCO options price for Strike: 4450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 642.70 - 60.45 0% - Wed 17 Jun, 2026 642.70 - 60.45 0% - Tue 16 Jun, 2026 642.70 - 60.45 0% - Mon 15 Jun, 2026 642.70 - 60.45 0% - Fri 12 Jun, 2026 642.70 - 60.45 0% - Thu 11 Jun, 2026 642.70 - 60.45 0% - Wed 10 Jun, 2026 642.70 - 60.45 0% - Tue 09 Jun, 2026 642.70 - 60.45 0% - Mon 08 Jun, 2026 642.70 - 60.45 0% -
HEROMOTOCO options price for Strike: 4400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 662.55 0% 19.20 -2.04% 16 Wed 17 Jun, 2026 662.55 0% 17.55 48.48% 16.33 Tue 16 Jun, 2026 662.55 0% 17.40 22.22% 11 Mon 15 Jun, 2026 662.55 - 21.40 22.73% 9 Fri 12 Jun, 2026 805.20 - 31.10 0% - Thu 11 Jun, 2026 805.20 - 54.35 100% - Wed 10 Jun, 2026 805.20 - 51.65 -31.25% - Tue 09 Jun, 2026 805.20 - 50.00 77.78% - Mon 08 Jun, 2026 805.20 - 59.85 0% -
HEROMOTOCO options price for Strike: 4350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 723.85 - 46.25 - - Wed 17 Jun, 2026 723.85 - 46.25 - - Tue 16 Jun, 2026 723.85 - 46.25 - - Mon 15 Jun, 2026 723.85 - 46.25 - - Fri 12 Jun, 2026 723.85 - 46.25 - - Thu 11 Jun, 2026 723.85 - 46.25 - - Wed 10 Jun, 2026 723.85 - 46.25 - - Tue 09 Jun, 2026 723.85 - 46.25 - - Mon 08 Jun, 2026 723.85 - 46.25 - -
HEROMOTOCO options price for Strike: 4300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 886.10 - 30.00 0% - Wed 17 Jun, 2026 886.10 - 30.00 0% - Tue 16 Jun, 2026 886.10 - 30.00 0% - Mon 15 Jun, 2026 886.10 - 30.00 0% - Fri 12 Jun, 2026 886.10 - 30.00 0% - Thu 11 Jun, 2026 886.10 - 30.00 0% - Wed 10 Jun, 2026 886.10 - 30.00 -33.33% - Tue 09 Jun, 2026 886.10 - 34.00 0% - Mon 08 Jun, 2026 886.10 - 34.00 0% -
HEROMOTOCO options price for Strike: 4200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 711.80 0% 10.00 0% 0.75 Wed 17 Jun, 2026 711.80 0% 10.00 0% 0.75 Tue 16 Jun, 2026 711.80 0% 15.00 0% 0.75 Mon 15 Jun, 2026 711.80 0% 15.00 0% 0.75 Fri 12 Jun, 2026 711.80 0% 15.00 -40% 0.75 Thu 11 Jun, 2026 711.80 0% 24.00 0% 1.25 Wed 10 Jun, 2026 711.80 0% 24.00 0% 1.25 Tue 09 Jun, 2026 711.80 0% 26.00 0% 1.25 Mon 08 Jun, 2026 711.80 0% 26.00 0% 1.25
HEROMOTOCO options price for Strike: 4100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 1057.45 - 30.60 - - Wed 17 Jun, 2026 1057.45 - 30.60 - - Tue 16 Jun, 2026 1057.45 - 30.60 - - Mon 15 Jun, 2026 1057.45 - 30.60 - - Fri 12 Jun, 2026 1057.45 - 30.60 - - Thu 11 Jun, 2026 1057.45 - 30.60 - - Wed 10 Jun, 2026 1057.45 - 30.60 - - Tue 09 Jun, 2026 1057.45 - 30.60 - - Mon 08 Jun, 2026 1057.45 - 30.60 - -
HEROMOTOCO options price for Strike: 4000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Jun, 2026 1147.20 - 21.75 - - Wed 17 Jun, 2026 1147.20 - 21.75 - - Tue 16 Jun, 2026 1147.20 - 21.75 - - Mon 15 Jun, 2026 1147.20 - 21.75 - - Fri 12 Jun, 2026 1147.20 - 21.75 - - Thu 11 Jun, 2026 1147.20 - 21.75 - - Wed 10 Jun, 2026 1147.20 - 21.75 - - Tue 09 Jun, 2026 1147.20 - 21.75 - - Mon 08 Jun, 2026 1147.20 - 21.75 - -
Videos related to: HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
