HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice HEROMOTOCO Call Put options target price & charts for Hero MotoCorp Limited
HEROMOTOCO - Share Hero MotoCorp Limited trades in NSE under 2
Lot size for HERO MOTOCORP LIMITED HEROMOTOCO is 150
HEROMOTOCO Most Active Call Put Options
If you want a more indepth
option chain analysis of Hero MotoCorp Limited, then click here
Charts and more
Show all stock options list
Available expiries for HEROMOTOCO HEROMOTOCO Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
HEROMOTOCO SPOT Price: 5154.30 as on 28 Jul, 2026
Hero MotoCorp Limited (HEROMOTOCO) target & price
HEROMOTOCO Target Price Target up: 5217.43 Target up: 5201.65 Target up: 5185.87 Target down: 5141.23 Target down: 5125.45 Target down: 5109.67 Target down: 5065.03
Show prices and volumes
Date Close Open High Low Volume 28 Tue Jul 2026 5154.30 5108.00 5172.80 5096.60 0.63 M 27 Mon Jul 2026 5113.80 5050.00 5125.50 5034.20 0.56 M 24 Fri Jul 2026 5011.10 5101.20 5102.00 4982.00 0.69 M 23 Thu Jul 2026 5173.80 4987.10 5198.30 4980.10 1.6 M 22 Wed Jul 2026 4987.10 5050.00 5113.00 4970.70 0.88 M 21 Tue Jul 2026 5034.10 5010.00 5057.00 4972.00 0.55 M 20 Mon Jul 2026 4977.70 4908.00 4985.00 4900.00 0.35 M 17 Fri Jul 2026 4909.90 4900.00 4925.00 4870.90 0.43 M
Maximum CALL writing has been for strikes: 4900 5000 5400 These will serve as resistance
Maximum PUT writing has been for strikes: 4850 4200 4800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 4300 5150 5100 4850
Put to Call Ratio (PCR) has decreased for strikes: 5900 4900 5050 4700
HEROMOTOCO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HEROMOTOCO options price for Strike: 5200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.15 -67.16% 55.00 43.96% 0.21 Mon 27 Jul, 2026 7.10 -37.25% 97.75 -38.1% 0.05 Fri 24 Jul, 2026 6.65 -23.54% 201.70 -45.76% 0.05 Thu 23 Jul, 2026 28.25 77.62% 125.25 442% 0.07 Wed 22 Jul, 2026 7.55 7.27% 298.50 8.7% 0.02 Tue 21 Jul, 2026 14.50 -27.27% 246.30 4.55% 0.02 Mon 20 Jul, 2026 15.65 24.45% 300.00 0% 0.02 Fri 17 Jul, 2026 11.25 -3.43% 325.95 0% 0.02 Thu 16 Jul, 2026 12.85 -3.48% 325.95 0% 0.02
HEROMOTOCO options price for Strike: 5250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -29.22% 110.40 -5.88% 0.14 Mon 27 Jul, 2026 2.35 5.29% 138.85 -10.53% 0.1 Fri 24 Jul, 2026 3.60 -29.41% 248.60 1.33% 0.12 Thu 23 Jul, 2026 18.50 209.09% 163.40 19.05% 0.08 Wed 22 Jul, 2026 5.30 0.35% 402.00 0% 0.22 Tue 21 Jul, 2026 9.95 -6.86% 402.00 0% 0.22 Mon 20 Jul, 2026 11.30 4.44% 402.00 0% 0.21 Fri 17 Jul, 2026 8.30 0.69% 424.75 -1.56% 0.22 Thu 16 Jul, 2026 9.75 -2.35% 426.95 0% 0.22
HEROMOTOCO options price for Strike: 5300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -51.07% 139.50 -12% 0.05 Mon 27 Jul, 2026 1.05 -11.98% 187.00 0% 0.03 Fri 24 Jul, 2026 2.10 -25.52% 292.65 -3.85% 0.02 Thu 23 Jul, 2026 12.35 26.73% 204.00 -3.7% 0.02 Wed 22 Jul, 2026 4.15 4.19% 320.00 -30.77% 0.03 Tue 21 Jul, 2026 7.25 1.08% 339.80 -17.02% 0.04 Mon 20 Jul, 2026 8.60 -10.8% 440.00 -2.08% 0.05 Fri 17 Jul, 2026 6.75 -0.78% 475.00 -4% 0.04 Thu 16 Jul, 2026 7.85 -6.06% 440.00 0% 0.04
HEROMOTOCO options price for Strike: 5350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -13.78% 612.60 0% 0.02 Mon 27 Jul, 2026 0.55 1.01% 612.60 0% 0.02 Fri 24 Jul, 2026 1.10 -10.43% 612.60 0% 0.02 Thu 23 Jul, 2026 8.35 204.14% 612.60 0% 0.01 Wed 22 Jul, 2026 3.25 -2.68% 612.60 0% 0.04 Tue 21 Jul, 2026 4.95 28.45% 612.60 0% 0.04 Mon 20 Jul, 2026 6.25 9.43% 612.60 0% 0.05 Fri 17 Jul, 2026 5.10 -6.19% 612.60 0% 0.06 Thu 16 Jul, 2026 5.80 -1.74% 612.60 0% 0.05
HEROMOTOCO options price for Strike: 5400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -7.87% 243.00 -12.5% 0.02 Mon 27 Jul, 2026 0.25 -9.99% 294.00 -15.79% 0.02 Fri 24 Jul, 2026 0.80 -13.73% 335.00 -5% 0.02 Thu 23 Jul, 2026 6.45 16.86% 300.00 -31.03% 0.02 Wed 22 Jul, 2026 2.25 1.79% 412.10 -6.45% 0.03 Tue 21 Jul, 2026 3.25 -1.76% 432.00 -8.82% 0.04 Mon 20 Jul, 2026 4.35 -8.27% 500.00 0% 0.04 Fri 17 Jul, 2026 3.70 0% 500.00 0% 0.04 Thu 16 Jul, 2026 4.40 -3.62% 500.00 0% 0.04
HEROMOTOCO options price for Strike: 5450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.25 -1.14% 351.00 0% 0.07 Mon 27 Jul, 2026 0.25 -21.43% 351.00 0% 0.07 Fri 24 Jul, 2026 0.80 -24.32% 351.00 0% 0.05 Thu 23 Jul, 2026 4.30 311.11% 351.00 0% 0.04 Wed 22 Jul, 2026 1.30 -10% 612.05 0% 0.17 Tue 21 Jul, 2026 3.05 -16.67% 612.05 0% 0.15 Mon 20 Jul, 2026 2.65 -4% 612.05 0% 0.13 Fri 17 Jul, 2026 3.30 0% 612.05 0% 0.12 Thu 16 Jul, 2026 4.10 0% 612.05 0% 0.12
HEROMOTOCO options price for Strike: 5500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -29.11% 351.00 -22% 0.13 Mon 27 Jul, 2026 0.20 -21.83% 411.10 -13.79% 0.12 Fri 24 Jul, 2026 0.65 -39.98% 474.00 -4.92% 0.11 Thu 23 Jul, 2026 3.55 -6.39% 411.00 -39% 0.07 Wed 22 Jul, 2026 2.05 10.86% 569.85 -15.25% 0.1 Tue 21 Jul, 2026 2.30 -17.22% 523.30 -0.84% 0.13 Mon 20 Jul, 2026 2.75 -23.46% 630.00 -1.65% 0.11 Fri 17 Jul, 2026 2.95 -1.15% 562.35 0% 0.09 Thu 16 Jul, 2026 3.15 -2.17% 562.35 0% 0.09
HEROMOTOCO options price for Strike: 5550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -13.33% 610.30 - - Mon 27 Jul, 2026 0.35 -16.67% 610.30 - - Fri 24 Jul, 2026 0.55 -37.93% 610.30 - - Thu 23 Jul, 2026 2.70 -6.45% 610.30 - - Wed 22 Jul, 2026 2.70 -6.06% 610.30 - - Tue 21 Jul, 2026 1.90 -8.33% 610.30 - - Mon 20 Jul, 2026 1.90 2.86% 610.30 - - Fri 17 Jul, 2026 2.05 0% 610.30 - - Thu 16 Jul, 2026 2.05 -7.89% - -
HEROMOTOCO options price for Strike: 5600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -0.66% 458.00 -15.38% 0.02 Mon 27 Jul, 2026 0.25 -7.76% 490.10 -38.1% 0.02 Fri 24 Jul, 2026 0.50 -7.59% 575.00 16.67% 0.03 Thu 23 Jul, 2026 1.90 22.38% 498.50 -14.29% 0.03 Wed 22 Jul, 2026 0.65 -1.36% 610.35 -4.55% 0.04 Tue 21 Jul, 2026 0.95 -2.48% 632.55 0% 0.04 Mon 20 Jul, 2026 1.45 1.17% 715.00 -8.33% 0.04 Fri 17 Jul, 2026 1.70 0.51% 767.00 -22.58% 0.04 Thu 16 Jul, 2026 1.65 -2.46% 656.05 0% 0.05
HEROMOTOCO options price for Strike: 5700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -17.24% 675.50 0% 0.1 Mon 27 Jul, 2026 0.25 -16.35% 675.50 0% 0.08 Fri 24 Jul, 2026 0.45 -16.8% 675.50 0% 0.07 Thu 23 Jul, 2026 1.30 34.41% 597.00 -12.5% 0.06 Wed 22 Jul, 2026 0.45 0% 750.00 -20% 0.09 Tue 21 Jul, 2026 0.45 -2.11% 735.00 0% 0.11 Mon 20 Jul, 2026 0.60 -1.04% 735.00 0% 0.11 Fri 17 Jul, 2026 0.70 -4% 735.00 0% 0.1 Thu 16 Jul, 2026 0.75 -3.85% 735.00 0% 0.1
HEROMOTOCO options price for Strike: 5800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.15 0% 749.00 0% 0.03 Mon 27 Jul, 2026 0.15 0% 749.00 0% 0.03 Fri 24 Jul, 2026 0.70 0% 699.00 0% 0.03 Thu 23 Jul, 2026 0.95 0% 699.00 -66.67% 0.03 Wed 22 Jul, 2026 0.45 0% 872.00 0% 0.09 Tue 21 Jul, 2026 0.70 0% 872.00 -40% 0.09 Mon 20 Jul, 2026 0.70 0% 1035.00 0% 0.14 Fri 17 Jul, 2026 0.70 16.67% 1035.00 0% 0.14 Thu 16 Jul, 2026 0.65 7.14% 1035.00 0% 0.17
HEROMOTOCO options price for Strike: 5900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -2.94% 755.00 -48.28% 0.45 Mon 27 Jul, 2026 0.10 -5.56% 785.00 -21.62% 0.85 Fri 24 Jul, 2026 0.50 0% 875.00 -5.13% 1.03 Thu 23 Jul, 2026 0.45 0% 950.00 -4.88% 1.08 Wed 22 Jul, 2026 0.35 -2.7% 942.00 -2.38% 1.14 Tue 21 Jul, 2026 0.35 2.78% 940.00 -2.33% 1.14 Mon 20 Jul, 2026 0.95 0% 990.00 0% 1.19 Fri 17 Jul, 2026 0.45 -5.26% 990.00 0% 1.19 Thu 16 Jul, 2026 0.65 8.57% 990.00 0% 1.13
HEROMOTOCO options price for Strike: 6000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -6.8% 855.00 - 0.02 Mon 27 Jul, 2026 0.15 -6.36% 933.70 - - Fri 24 Jul, 2026 0.65 -4.35% 933.70 - - Thu 23 Jul, 2026 0.60 -17.27% - - Wed 22 Jul, 2026 0.40 -0.71% - - Tue 21 Jul, 2026 0.60 -3.45% - - Mon 20 Jul, 2026 0.90 -15.2% - - Fri 17 Jul, 2026 0.55 1.79% - - Thu 16 Jul, 2026 0.85 1.82% - -
HEROMOTOCO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HEROMOTOCO options price for Strike: 5150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 3.95 -36.68% 4.75 24.32% 0.73 Mon 27 Jul, 2026 16.85 -34.54% 54.60 -17.78% 0.37 Fri 24 Jul, 2026 10.45 -2.56% 152.15 -34.31% 0.3 Thu 23 Jul, 2026 41.75 -6.31% 90.50 1091.3% 0.44 Wed 22 Jul, 2026 10.60 29.07% 252.95 27.78% 0.03 Tue 21 Jul, 2026 20.75 1.57% 343.10 0% 0.03 Mon 20 Jul, 2026 21.65 -3.79% 343.10 0% 0.04 Fri 17 Jul, 2026 14.55 4.14% 343.10 0% 0.03 Thu 16 Jul, 2026 16.70 31.69% 343.10 0% 0.04
HEROMOTOCO options price for Strike: 5100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 45.10 -40.84% 1.30 -30.6% 1.35 Mon 27 Jul, 2026 38.50 -65.41% 27.30 -3.13% 1.15 Fri 24 Jul, 2026 17.90 42.44% 108.90 -43.98% 0.41 Thu 23 Jul, 2026 61.05 -72.34% 60.90 276.65% 1.04 Wed 22 Jul, 2026 15.35 68.27% 203.15 45.51% 0.08 Tue 21 Jul, 2026 29.85 1.32% 162.45 27.87% 0.09 Mon 20 Jul, 2026 29.65 -0.17% 209.60 -3.94% 0.07 Fri 17 Jul, 2026 20.35 2.11% 315.20 0% 0.07 Thu 16 Jul, 2026 22.85 -11.7% 315.20 0% 0.07
HEROMOTOCO options price for Strike: 5050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 116.50 2.62% 0.95 -13.89% 1.58 Mon 27 Jul, 2026 75.85 -59.79% 13.55 3.45% 1.88 Fri 24 Jul, 2026 31.85 61.02% 74.10 -37.41% 0.73 Thu 23 Jul, 2026 89.40 -84.13% 38.65 68.48% 1.88 Wed 22 Jul, 2026 22.55 93.24% 160.80 75.53% 0.18 Tue 21 Jul, 2026 42.85 37.04% 125.00 283.67% 0.2 Mon 20 Jul, 2026 40.45 3.24% 173.60 4.26% 0.07 Fri 17 Jul, 2026 27.60 -5.42% 255.00 0% 0.07 Thu 16 Jul, 2026 30.30 3.16% 255.00 -2.08% 0.07
HEROMOTOCO options price for Strike: 5000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 148.20 -15.35% 0.40 -27.26% 0.77 Mon 27 Jul, 2026 117.80 -35.43% 7.20 -9.53% 0.89 Fri 24 Jul, 2026 53.20 -21.52% 45.95 -49.32% 0.64 Thu 23 Jul, 2026 124.15 -53.78% 23.60 8.18% 0.99 Wed 22 Jul, 2026 32.85 -13.91% 121.10 -7.61% 0.42 Tue 21 Jul, 2026 60.10 -18.83% 93.05 13.94% 0.39 Mon 20 Jul, 2026 54.05 -18.7% 137.05 -2.22% 0.28 Fri 17 Jul, 2026 37.40 3.58% 202.55 0.35% 0.23 Thu 16 Jul, 2026 41.45 -0.7% 213.20 0% 0.24
HEROMOTOCO options price for Strike: 4950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 195.00 -5.86% 0.25 -11.18% 0.99 Mon 27 Jul, 2026 166.60 -16.18% 5.00 -54.76% 1.05 Fri 24 Jul, 2026 85.20 -24.29% 27.40 -13.51% 1.94 Thu 23 Jul, 2026 169.15 -43.37% 15.00 13.43% 1.7 Wed 22 Jul, 2026 48.30 -13.5% 87.05 0.15% 0.85 Tue 21 Jul, 2026 83.15 2.08% 66.45 106.65% 0.73 Mon 20 Jul, 2026 71.80 -35.86% 103.35 -4.61% 0.36 Fri 17 Jul, 2026 49.35 1.93% 163.15 -0.57% 0.24 Thu 16 Jul, 2026 54.45 12.74% 176.35 2.05% 0.25
HEROMOTOCO options price for Strike: 4900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 252.50 -0.51% 0.25 -20.03% 0.31 Mon 27 Jul, 2026 214.15 -1.93% 3.50 -14.27% 0.38 Fri 24 Jul, 2026 126.25 -8.81% 16.20 -20.16% 0.44 Thu 23 Jul, 2026 212.45 -22.06% 10.45 -36.45% 0.5 Wed 22 Jul, 2026 69.25 -19.16% 58.60 -8.34% 0.61 Tue 21 Jul, 2026 112.90 -13.45% 45.55 -0.7% 0.54 Mon 20 Jul, 2026 94.45 -12.24% 77.50 15.57% 0.47 Fri 17 Jul, 2026 65.15 0.53% 128.70 5.4% 0.36 Thu 16 Jul, 2026 70.75 4.48% 142.65 -4.8% 0.34
HEROMOTOCO options price for Strike: 4850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 308.20 -5.46% 0.35 3.43% 2.73 Mon 27 Jul, 2026 266.25 -7.27% 2.50 -8.62% 2.49 Fri 24 Jul, 2026 168.05 -9.2% 10.50 -5.04% 2.53 Thu 23 Jul, 2026 258.00 -21.01% 7.50 15.02% 2.42 Wed 22 Jul, 2026 99.60 0% 38.00 -2.77% 1.66 Tue 21 Jul, 2026 147.55 -18.64% 30.40 -2.87% 1.71 Mon 20 Jul, 2026 122.50 -16.61% 55.25 53.23% 1.43 Fri 17 Jul, 2026 83.95 31.22% 98.70 2.25% 0.78 Thu 16 Jul, 2026 89.95 -27.08% 111.90 -4.44% 1
HEROMOTOCO options price for Strike: 4800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 358.00 -6.08% 0.30 -6.68% 1.37 Mon 27 Jul, 2026 320.90 -14.08% 1.70 -38.13% 1.38 Fri 24 Jul, 2026 214.60 -0.78% 6.80 -8.2% 1.91 Thu 23 Jul, 2026 300.90 -15.74% 5.70 18.76% 2.07 Wed 22 Jul, 2026 135.80 -3.45% 23.05 -14.3% 1.47 Tue 21 Jul, 2026 187.10 -10.31% 19.60 -3.93% 1.65 Mon 20 Jul, 2026 155.95 -22.95% 38.55 -1.32% 1.54 Fri 17 Jul, 2026 108.70 7.6% 73.20 -0.44% 1.2 Thu 16 Jul, 2026 112.90 -3.66% 86.00 -2.63% 1.3
HEROMOTOCO options price for Strike: 4750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 405.75 -4.21% 0.10 -12.32% 1.75 Mon 27 Jul, 2026 358.40 -2.06% 1.40 -2.51% 1.91 Fri 24 Jul, 2026 295.80 0.69% 4.40 -11.15% 1.92 Thu 23 Jul, 2026 347.70 -2.69% 3.75 -14.44% 2.17 Wed 22 Jul, 2026 181.10 -2.3% 13.40 32.73% 2.47 Tue 21 Jul, 2026 231.05 -2.88% 12.85 -1.43% 1.82 Mon 20 Jul, 2026 195.50 -10.57% 26.40 -5.4% 1.79 Fri 17 Jul, 2026 139.50 1.74% 52.35 -1.17% 1.69 Thu 16 Jul, 2026 140.50 -0.29% 65.00 1.35% 1.74
HEROMOTOCO options price for Strike: 4700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 463.00 -0.6% 0.10 -13.61% 0.72 Mon 27 Jul, 2026 413.55 -2.05% 1.20 -5% 0.82 Fri 24 Jul, 2026 319.85 -0.73% 3.30 -9.8% 0.85 Thu 23 Jul, 2026 390.00 -2.28% 3.15 -24.09% 0.94 Wed 22 Jul, 2026 211.95 -0.28% 8.10 -4.94% 1.2 Tue 21 Jul, 2026 277.45 -2.89% 8.45 -5.81% 1.26 Mon 20 Jul, 2026 231.10 -2.16% 17.70 -7.44% 1.3 Fri 17 Jul, 2026 172.45 -0.54% 37.55 2.61% 1.38 Thu 16 Jul, 2026 174.00 -0.13% 47.80 1.12% 1.34
HEROMOTOCO options price for Strike: 4650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 511.00 -2.96% 0.45 -2.36% 1.58 Mon 27 Jul, 2026 464.60 0% 1.20 -3.2% 1.57 Fri 24 Jul, 2026 464.60 0% 2.70 -3.95% 1.62 Thu 23 Jul, 2026 464.60 -7.53% 2.55 -19.15% 1.69 Wed 22 Jul, 2026 273.90 0% 6.00 4.83% 1.93 Tue 21 Jul, 2026 273.90 0% 6.05 -7.88% 1.84 Mon 20 Jul, 2026 273.90 -5.81% 12.10 -8.18% 2 Fri 17 Jul, 2026 213.95 -1.9% 26.65 3.25% 2.05 Thu 16 Jul, 2026 199.95 0% 35.05 -6.1% 1.95
HEROMOTOCO options price for Strike: 4600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 402.00 0% 0.15 -10.9% 5.18 Mon 27 Jul, 2026 402.00 0% 1.05 -11.34% 5.82 Fri 24 Jul, 2026 402.00 -1.2% 2.40 -0.19% 6.56 Thu 23 Jul, 2026 401.85 -14.43% 2.35 -15.78% 6.49 Wed 22 Jul, 2026 372.80 0% 4.70 16.58% 6.6 Tue 21 Jul, 2026 372.80 -32.64% 4.45 -18.42% 5.66 Mon 20 Jul, 2026 328.00 -7.1% 8.35 -3.3% 4.67 Fri 17 Jul, 2026 250.70 -1.9% 17.95 -2.79% 4.49 Thu 16 Jul, 2026 256.50 0% 25.15 0% 4.53
HEROMOTOCO options price for Strike: 4550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 378.15 0% 0.25 -7.07% 5.26 Mon 27 Jul, 2026 378.15 0% 0.90 -3.41% 5.66 Fri 24 Jul, 2026 378.15 0% 2.40 -1.91% 5.86 Thu 23 Jul, 2026 378.15 0% 1.70 -22.3% 5.97 Wed 22 Jul, 2026 378.15 0% 2.90 -7.88% 7.69 Tue 21 Jul, 2026 378.15 0% 3.55 -6.41% 8.34 Mon 20 Jul, 2026 378.15 -22.22% 5.95 0.32% 8.91 Fri 17 Jul, 2026 311.15 0% 12.30 19.16% 6.91 Thu 16 Jul, 2026 311.15 0% 18.15 -8.42% 5.8
HEROMOTOCO options price for Strike: 4500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 669.00 0% 0.05 -6.52% 11.22 Mon 27 Jul, 2026 600.00 -4.17% 0.50 -11.25% 12 Fri 24 Jul, 2026 509.00 0% 1.25 2.98% 12.96 Thu 23 Jul, 2026 613.00 0% 1.30 -31.52% 12.58 Wed 22 Jul, 2026 421.00 -14.29% 2.70 -9.45% 18.38 Tue 21 Jul, 2026 486.45 -60% 3.05 -17.74% 17.39 Mon 20 Jul, 2026 410.50 40% 4.35 -20.22% 8.46 Fri 17 Jul, 2026 334.05 4.17% 8.35 0.95% 14.84 Thu 16 Jul, 2026 322.55 0% 12.85 -4.55% 15.31
HEROMOTOCO options price for Strike: 4450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 642.70 - 0.05 0% - Tue 30 Jun, 2026 642.70 - 0.70 0% - Mon 29 Jun, 2026 642.70 - 0.70 -12.2% - Thu 25 Jun, 2026 642.70 - 0.80 -26.79% - Wed 24 Jun, 2026 642.70 - 1.60 -27.27% - Tue 23 Jun, 2026 642.70 - 2.20 -6.1% - Mon 22 Jun, 2026 642.70 - 3.25 -32.79% -
HEROMOTOCO options price for Strike: 4400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 702.35 0% 0.15 -5.36% 29.4 Mon 27 Jul, 2026 702.35 0% 0.45 -5.48% 31.07 Fri 24 Jul, 2026 702.35 0% 0.95 -1.2% 32.87 Thu 23 Jul, 2026 702.35 -6.25% 0.70 -11.37% 33.27 Wed 22 Jul, 2026 450.25 0% 1.40 -12.58% 35.19 Tue 21 Jul, 2026 450.25 0% 2.25 -9.17% 40.25 Mon 20 Jul, 2026 450.25 0% 2.60 -3.54% 44.31 Fri 17 Jul, 2026 450.25 0% 4.60 -8.13% 45.94 Thu 16 Jul, 2026 450.25 0% 7.30 4.44% 50
HEROMOTOCO options price for Strike: 4350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 723.85 - 0.05 -7.69% - Tue 30 Jun, 2026 723.85 - 0.90 0% - Mon 29 Jun, 2026 723.85 - 0.90 -7.14% - Thu 25 Jun, 2026 723.85 - 0.90 -23.64% - Wed 24 Jun, 2026 723.85 - 0.85 -8.33% - Tue 23 Jun, 2026 723.85 - 1.05 -38.78% - Mon 22 Jun, 2026 723.85 - 4.80 0% -
HEROMOTOCO options price for Strike: 4300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 845.65 -62.5% 0.05 -2.76% 94 Mon 27 Jul, 2026 530.00 0% 0.15 -0.34% 36.25 Fri 24 Jul, 2026 530.00 0% 0.45 0% 36.38 Thu 23 Jul, 2026 530.00 0% 0.25 -5.52% 36.38 Wed 22 Jul, 2026 530.00 0% 0.30 -8.61% 38.5 Tue 21 Jul, 2026 530.00 0% 1.05 -6.39% 42.13 Mon 20 Jul, 2026 530.00 0% 0.90 -9.32% 45 Fri 17 Jul, 2026 530.00 0% 2.45 -1.24% 49.63 Thu 16 Jul, 2026 530.00 0% 3.50 -0.5% 50.25
HEROMOTOCO options price for Strike: 4200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 820.00 0% 0.05 0% 140 Mon 27 Jul, 2026 820.00 0% 0.05 0% 140 Fri 24 Jul, 2026 820.00 0% 0.05 -0.12% 140 Thu 23 Jul, 2026 820.00 0% 0.10 -1.41% 140.17 Wed 22 Jul, 2026 820.00 -14.29% 0.15 -1.39% 142.17 Tue 21 Jul, 2026 749.00 0% 0.30 -0.35% 123.57 Mon 20 Jul, 2026 749.00 0% 0.45 -2.03% 124 Fri 17 Jul, 2026 749.00 0% 1.25 -0.89% 126.57 Thu 16 Jul, 2026 749.00 0% 1.70 -0.33% 127.71
HEROMOTOCO options price for Strike: 4100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 1057.45 - 0.05 -0.63% - Tue 30 Jun, 2026 1057.45 - 0.05 0% - Mon 29 Jun, 2026 1057.45 - 0.05 -0.62% - Thu 25 Jun, 2026 1057.45 - 0.05 0% - Wed 24 Jun, 2026 1057.45 - 0.05 -0.62% - Tue 23 Jun, 2026 1057.45 - 0.10 -1.22% - Mon 22 Jun, 2026 1057.45 - 0.30 0% -
HEROMOTOCO options price for Strike: 4000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1147.20 - 0.05 -13.89% - Mon 27 Jul, 2026 1147.20 - 0.15 0% - Fri 24 Jul, 2026 1147.20 - 0.15 0% - Thu 23 Jul, 2026 1147.20 - 0.15 0% - Wed 22 Jul, 2026 1147.20 - 0.60 0% - Tue 21 Jul, 2026 1147.20 - 0.60 0% - Mon 20 Jul, 2026 1147.20 - 0.60 -2.7% - Fri 17 Jul, 2026 1147.20 - 0.60 27.59% - Thu 16 Jul, 2026 1147.20 - 1.45 0% -
Videos related to: HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
