HEROMOTOCO 5800 CE (CALL) 25 August 2026 options price chart analysis Hero MotoCorp Limited

HEROMOTOCO 5800 CE is trading at ₹ on 3:25pm 30 Thu Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HEROMOTOCO 5800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HEROMOTOCO is: 150

Spot price of HEROMOTOCO: 5325.000 as on 30 Thu Jul 3:44pm
Day open: 5168.800 Range: 5161.000 to 5353.600

Option Price: HEROMOTOCO CE 5800 2026-08-25 on 30 Thu Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HEROMOTOCO CE 5800 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 5800 CE CALL today?: Premium of HEROMOTOCO 5800 CE is 38.15 on 30 Jul 2026 CALL opened at 21.95 and traded inside a Low-High range of 21.10-47.80 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 5800 CALL CE today?: Open Interest of HEROMOTOCO 5800 CE is 115200 today. This has changed 37500.00 from previous day.
What is underlying price of HEROMOTOCO 5800 CE CALL today?: Underlying price of HEROMOTOCO 5800 CE CALL is 5325.00 today.
What is lot size of HEROMOTOCO 5800 CALL CE today?: Lot size of HEROMOTOCO 5800 CALL CE is 150.00
Is HEROMOTOCO 5800 CE CALL ITM or OTM or ATM?: HEROMOTOCO 5800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HEROMOTOCO 5800 CE (CALL) 25 August 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

Underlying equity prev closing: 5325.00

HEROMOTOCO CALL CE available options strikes

HEROMOTOCO CE 5100 strike, HEROMOTOCO CE 5200 strike, HEROMOTOCO CE 5300 strike, HEROMOTOCO CE 5400 strike, HEROMOTOCO CE 5500 strike, All CE , All PE

HEROMOTOCO 5800 CALL CE available expiry dates

HEROMOTOCO 25 Aug 2026 expiry HEROMOTOCO 29 Sep 2026 expiry HEROMOTOCO 27 Oct 2026 expiry

HEROMOTOCO 5800 CE Live prices

Premium of CALL (CE) of strike 5800 is at: 38.15 on 30 Jul 2026
CALL opened at 21.95 and traded inside a Low-High range of 21.10-47.80 as on 30 Thu Jul 2026

The underlying equity is trading at 5325.00 which means that CALL of strike 5800 is OTM CALL option (out of the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for CALL (CE) of strike 5800 is 115,200

Price action analysis of 5800 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 5800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	5325.00	38.15	21.95	47.80	21.10	112	17,280,000	48.3%
29 Wed Jul	5149.10	17.95	21.90	25.80	17.00	-12	11,655,000	39.2%
28 Tue Jul	5154.30	20.45	21.05	21.90	17.40	1	8,370,000	6%
27 Mon Jul	5113.80	20.15	18.85	20.65	16.95	18	7,897,500	-1.7%
24 Fri Jul	5011.10	17.05	22.45	24.65	16.40	-37	8,032,500	-14.2%
23 Thu Jul	5173.80	27.35	15.00	33.00	15.00	69	9,360,000	199.3%

Charts for HEROMOTOCO 5800 CALL CE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis