ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

HEROMOTOCO Call Put options target price & charts for Hero MotoCorp Limited

HEROMOTOCO - Share Hero MotoCorp Limited trades in NSE under 2

Lot size for HERO MOTOCORP LIMITED HEROMOTOCO is 150

  HEROMOTOCO Most Active Call Put Options If you want a more indepth option chain analysis of Hero MotoCorp Limited, then click here

 

Available expiries for HEROMOTOCO

HEROMOTOCO Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

HEROMOTOCO SPOT Price: 5208.00 as on 29 Sep, 2026

Hero MotoCorp Limited (HEROMOTOCO) target & price

HEROMOTOCO Target Price
Target up: 5442.67
Target up: 5325.33
Target up: 5296
Target up: 5266.67
Target down: 5149.33
Target down: 5120
Target down: 5090.67

Date Close Open High Low Volume
29 Tue Sep 20265208.005375.005384.005208.000.68 M
28 Mon Sep 20265390.005360.005390.505306.000.34 M
25 Fri Sep 20265360.005340.005397.005304.000.3 M
24 Thu Sep 20265296.005331.505368.005294.000.36 M
23 Wed Sep 20265394.005395.005448.505365.000.3 M
22 Tue Sep 20265373.005424.005443.005368.000.54 M
21 Mon Sep 20265419.005308.005425.005308.000.36 M
18 Fri Sep 20265285.505325.005362.505285.500.69 M
HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

Maximum CALL writing has been for strikes: 5600 5900 6100 These will serve as resistance

Maximum PUT writing has been for strikes: 5200 5000 5400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5500 5700 5400 5600

Put to Call Ratio (PCR) has decreased for strikes: 5100 5300 4900 4800

HEROMOTOCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262.35-50.08%42.55-70.27%0.93
Mon 28 Sep, 202683.95-29.95%12.05-10.53%1.56
Fri 25 Sep, 202690.75-18.9%14.80-8.89%1.22
Thu 24 Sep, 202659.25-0.38%46.85-9.76%1.08
Wed 23 Sep, 202693.75-16.25%28.70-6.68%1.2
Tue 22 Sep, 2026118.45-13.33%28.90-8.1%1.07
Mon 21 Sep, 2026133.55-14.44%34.0526.67%1.01
Fri 18 Sep, 202694.75-19.68%66.858.64%0.68
Thu 17 Sep, 202693.20-18.4%74.1021.83%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.75-55.3%166.95-26.4%0.75
Mon 28 Sep, 202625.95-9.59%54.20-36.48%0.46
Fri 25 Sep, 202635.25-25.04%59.15-9.39%0.65
Thu 24 Sep, 202623.354.13%110.80-12.98%0.54
Wed 23 Sep, 202641.754.7%74.558.43%0.64
Tue 22 Sep, 202660.25-9.45%69.501.32%0.62
Mon 21 Sep, 202672.6529.55%73.6575.31%0.56
Fri 18 Sep, 202650.40-9.42%117.70-14.51%0.41
Thu 17 Sep, 202651.35-12.25%130.90-0.79%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.25-54.29%278.35-15.27%0.46
Mon 28 Sep, 202611.10-15.88%137.55-7.75%0.25
Fri 25 Sep, 202615.950.86%139.20-17.12%0.23
Thu 24 Sep, 202610.05-12.26%199.10-2.28%0.28
Wed 23 Sep, 202617.0517.13%153.55-23.21%0.25
Tue 22 Sep, 202626.90-0.99%136.900%0.38
Mon 21 Sep, 202636.656.74%134.90-4.6%0.38
Fri 18 Sep, 202626.60-17.26%193.90-10.7%0.42
Thu 17 Sep, 202627.15-5.89%205.10-2.07%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.25-14.82%373.80-42.75%0.08
Mon 28 Sep, 20265.658.49%236.75-21.4%0.12
Fri 25 Sep, 20268.0028.35%232.00-14.24%0.16
Thu 24 Sep, 20265.35-13.28%295.50-6.42%0.24
Wed 23 Sep, 20267.603.06%243.20-3.41%0.22
Tue 22 Sep, 202612.70-0.48%224.250.78%0.24
Mon 21 Sep, 202617.60-9.86%219.45-13.86%0.23
Fri 18 Sep, 202614.602.51%280.15-5.83%0.25
Thu 17 Sep, 202615.10-2.8%293.30-5.4%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.15-55.28%478.65-22.84%0.4
Mon 28 Sep, 20262.25-31.76%330.00-13.6%0.23
Fri 25 Sep, 20263.807.9%325.25-16.94%0.18
Thu 24 Sep, 20262.801.27%380.00-2.14%0.24
Wed 23 Sep, 20264.10-11.39%341.35-1.75%0.25
Tue 22 Sep, 20267.00-14.22%322.55-0.7%0.22
Mon 21 Sep, 20269.70-9.17%297.00-0.86%0.19
Fri 18 Sep, 20268.800.98%353.75-4.13%0.18
Thu 17 Sep, 20269.25-3.39%391.00-3.97%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-31.37%595.00-27.14%0.44
Mon 28 Sep, 20261.20-42.55%439.00-4.95%0.42
Fri 25 Sep, 20262.30-2.01%427.80-6.91%0.25
Thu 24 Sep, 20262.00-22.75%445.55-1.3%0.27
Wed 23 Sep, 20262.550.54%400.00-4.05%0.21
Tue 22 Sep, 20264.55-5.58%417.55-2.13%0.22
Mon 21 Sep, 20265.95-4.53%395.00-5.2%0.21
Fri 18 Sep, 20265.40-12.34%489.80-7.98%0.21
Thu 17 Sep, 20266.203.04%498.05-0.53%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.15-4.78%688.30-37.5%0.03
Mon 28 Sep, 20260.85-20.93%538.75-9.43%0.05
Fri 25 Sep, 20261.7011.69%566.55-7.02%0.04
Thu 24 Sep, 20261.60-14.56%501.100%0.05
Wed 23 Sep, 20261.85-15.64%501.100%0.04
Tue 22 Sep, 20263.05-12.95%501.101.79%0.04
Mon 21 Sep, 20263.5514.16%512.05-16.42%0.03
Fri 18 Sep, 20263.5562.64%691.500%0.04
Thu 17 Sep, 20264.45-1.51%691.500%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-21.35%749.90-10.68%0.12
Mon 28 Sep, 20260.50-27.62%639.20-20.77%0.11
Fri 25 Sep, 20260.95-20.35%627.50-11.56%0.1
Thu 24 Sep, 20261.00-26.21%686.55-6.37%0.09
Wed 23 Sep, 20261.601.92%560.25-1.26%0.07
Tue 22 Sep, 20262.45-2.11%603.25-2.45%0.07
Mon 21 Sep, 20262.95-1.46%590.00-2.4%0.07
Fri 18 Sep, 20262.951.39%680.000%0.07
Thu 17 Sep, 20263.70-2.19%680.00-0.6%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-0.13%866.400%0
Mon 28 Sep, 20260.10-1.85%866.400%0
Fri 25 Sep, 20260.25-3.11%866.400%0
Thu 24 Sep, 20260.35-1.18%866.400%0
Wed 23 Sep, 20261.052.92%866.400%0
Tue 22 Sep, 20261.50-2.37%866.400%0
Mon 21 Sep, 20262.25-1.17%866.400%0
Fri 18 Sep, 20262.402.9%866.400%0
Thu 17 Sep, 20262.500.12%866.400%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-17.65%920.00-37.5%0.02
Mon 28 Sep, 20260.05-4.67%967.000%0.03
Fri 25 Sep, 20260.25-3.6%967.000%0.02
Thu 24 Sep, 20260.25-14.4%967.000%0.02
Wed 23 Sep, 20260.802.37%967.000%0.02
Tue 22 Sep, 20260.95-30.66%967.000%0.02
Mon 21 Sep, 20261.50-19.41%967.000%0.01
Fri 18 Sep, 20262.152.1%967.000%0.01
Thu 17 Sep, 20262.65-5.4%967.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-0.63%886.150%0
Mon 28 Sep, 20260.050%886.150%0
Fri 25 Sep, 20260.05-5.07%886.150%0
Thu 24 Sep, 20260.100%886.150%0
Wed 23 Sep, 20260.35-4.83%886.150%0
Tue 22 Sep, 20260.50-4.35%635.000%0
Mon 21 Sep, 20260.85-2.39%635.000%0
Fri 18 Sep, 20261.60-3.58%635.000%0
Thu 17 Sep, 20261.70-2.01%635.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-9.43%1039.000%0.04
Mon 28 Sep, 20260.05-1.4%1039.00-86.54%0.03
Fri 25 Sep, 20260.05-11.89%1050.00-7.14%0.24
Thu 24 Sep, 20260.251.24%1024.00-13.85%0.23
Wed 23 Sep, 20260.50-3.98%981.000%0.27
Tue 22 Sep, 20260.80-3.46%981.00-1.52%0.26
Mon 21 Sep, 20260.85-4.41%724.000%0.25
Fri 18 Sep, 20261.35-6.21%724.000%0.24
Thu 17 Sep, 20261.60-1.36%724.000%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-34.38%1266.200%0.24
Mon 28 Sep, 20260.05-3.03%1266.200%0.16
Fri 25 Sep, 20260.10-5.71%1266.200%0.15
Thu 24 Sep, 20260.25-2.78%1400.000%0.14
Wed 23 Sep, 20260.25-2.7%1400.000%0.14
Tue 22 Sep, 20260.35-31.48%1400.000%0.14
Mon 21 Sep, 20260.450%1400.000%0.09
Fri 18 Sep, 20260.908%1400.000%0.09
Thu 17 Sep, 20261.25-13.79%1400.000%0.1

HEROMOTOCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202656.45-11.96%0.05-30.22%2.3
Mon 28 Sep, 2026173.65-3.11%2.00-5.96%2.9
Fri 25 Sep, 2026179.05-3.02%3.45-1.09%2.99
Thu 24 Sep, 2026127.85-5.1%15.056.27%2.93
Wed 23 Sep, 2026174.50-9.51%9.05-14.86%2.62
Tue 22 Sep, 2026200.60-5.96%10.902.01%2.78
Mon 21 Sep, 2026215.60-10.55%14.856.11%2.57
Fri 18 Sep, 2026163.00-10.81%31.05-7.8%2.16
Thu 17 Sep, 2026156.95-11.06%36.60-0.82%2.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026160.00-0.98%0.05-55.32%2.19
Mon 28 Sep, 2026271.20-3.76%0.300.3%4.86
Fri 25 Sep, 2026277.65-17.76%1.35-3.97%4.66
Thu 24 Sep, 2026216.50-2.63%4.95-3.72%3.99
Wed 23 Sep, 2026280.50-1.48%2.85-4.79%4.04
Tue 22 Sep, 2026293.05-3.57%4.20-7.99%4.18
Mon 21 Sep, 2026306.60-0.71%6.752.59%4.38
Fri 18 Sep, 2026228.50-2.08%14.10-9.74%4.24
Thu 17 Sep, 2026236.303.97%17.35-3.71%4.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026263.00-10.08%0.05-22.72%4.51
Mon 28 Sep, 2026354.80-0.83%0.20-11.47%5.25
Fri 25 Sep, 2026375.00-1.64%1.00-8.31%5.88
Thu 24 Sep, 2026363.000%2.65-10.36%6.31
Wed 23 Sep, 2026363.00-3.17%1.70-11.08%7.04
Tue 22 Sep, 2026385.350%2.158.17%7.67
Mon 21 Sep, 2026415.00-0.79%4.00-5.5%7.09
Fri 18 Sep, 2026324.65-3.05%7.10-14.63%7.44
Thu 17 Sep, 2026328.353.15%8.909.06%8.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026362.200%0.15-38.03%3.83
Mon 28 Sep, 2026362.200%0.45-26.42%6.17
Fri 25 Sep, 2026362.200%0.85-2.53%8.39
Thu 24 Sep, 2026362.200%2.00-2.46%8.61
Wed 23 Sep, 2026362.200%1.50-24.25%8.83
Tue 22 Sep, 2026362.200%1.60-23.65%11.65
Mon 21 Sep, 2026362.200%2.750.86%15.26
Fri 18 Sep, 2026362.200%4.10-3.06%15.13
Thu 17 Sep, 2026362.200%4.95-1.91%15.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026576.00-4.35%0.10-37.98%8.09
Mon 28 Sep, 2026570.000%0.40-13.55%12.48
Fri 25 Sep, 2026570.000%0.85-5.41%14.43
Thu 24 Sep, 2026570.000%1.850.86%15.26
Wed 23 Sep, 2026570.000%1.250.58%15.13
Tue 22 Sep, 2026570.000%1.50-2.26%15.04
Mon 21 Sep, 2026570.00-8%2.30-3.8%15.39
Fri 18 Sep, 2026411.800%2.95-11.75%14.72
Thu 17 Sep, 2026411.800%2.95-15.93%16.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026619.650%0.10-9.21%11.5
Mon 28 Sep, 2026619.650%0.400%12.67
Fri 25 Sep, 2026619.650%0.85-11.63%12.67
Thu 24 Sep, 2026619.650%1.30-1.15%14.33
Wed 23 Sep, 2026619.650%1.054.82%14.5
Tue 22 Sep, 2026619.650%1.10-1.19%13.83
Mon 21 Sep, 2026619.650%1.5031.25%14
Fri 18 Sep, 2026619.650%1.60-5.88%10.67
Thu 17 Sep, 2026619.650%1.9521.43%11.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026801.150%0.05-1.2%24.6
Mon 28 Sep, 2026801.150%0.10-6.39%24.9
Fri 25 Sep, 2026801.150%0.40-6.67%26.6
Thu 24 Sep, 2026801.150%0.805.95%28.5
Wed 23 Sep, 2026801.15-9.09%0.752.67%26.9
Tue 22 Sep, 2026654.350%0.55-6.09%23.82
Mon 21 Sep, 2026654.350%0.851.82%25.36
Fri 18 Sep, 2026654.350%0.75-12.74%24.91
Thu 17 Sep, 2026654.3537.5%0.95-2.48%28.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026820.000%0.05-4.23%68
Mon 28 Sep, 2026820.000%0.400%71
Fri 25 Sep, 2026820.000%0.400%71
Thu 24 Sep, 2026820.000%0.802.9%71
Wed 23 Sep, 2026820.000%0.80263.16%69
Tue 22 Sep, 2026820.000%0.600%19
Mon 21 Sep, 2026820.000%0.750%19
Fri 18 Sep, 2026820.000%0.55-9.52%19
Thu 17 Sep, 2026790.00-0.75-12.5%21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026952.20-7.14%0.05-4%1.85
Mon 28 Sep, 2026851.400%0.550%1.79
Fri 25 Sep, 2026851.400%0.55-7.41%1.79
Thu 24 Sep, 2026851.400%0.750%1.93
Wed 23 Sep, 2026851.400%0.8558.82%1.93
Tue 22 Sep, 2026851.400%0.6521.43%1.21
Mon 21 Sep, 2026851.400%0.85-1
Fri 18 Sep, 2026851.400%117.30--
Thu 17 Sep, 2026851.4027.27%117.30--

Videos related to: HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

 

Back to top