ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

HEROMOTOCO Call Put options target price & charts for Hero MotoCorp Limited

HEROMOTOCO - Share Hero MotoCorp Limited trades in NSE under 2

Lot size for HERO MOTOCORP LIMITED HEROMOTOCO is 150

  HEROMOTOCO Most Active Call Put Options If you want a more indepth option chain analysis of Hero MotoCorp Limited, then click here

 

Available expiries for HEROMOTOCO

HEROMOTOCO Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

HEROMOTOCO SPOT Price: 5333.50 as on 08 Sep, 2026

Hero MotoCorp Limited (HEROMOTOCO) target & price

HEROMOTOCO Target Price
Target up: 5373.83
Target up: 5363.75
Target up: 5353.67
Target down: 5319.33
Target down: 5309.25
Target down: 5299.17
Target down: 5264.83

Date Close Open High Low Volume
08 Tue Sep 20265333.505305.005339.505285.000.39 M
07 Mon Sep 20265270.005300.005347.505270.000.35 M
04 Fri Sep 20265300.005319.005322.505260.000.61 M
03 Thu Sep 20265308.505315.005315.005271.000.52 M
02 Wed Sep 20265300.005477.005485.005167.001.75 M
01 Tue Sep 20265555.005610.005659.005495.501.23 M
31 Mon Aug 20265450.005614.005614.005450.000.49 M
28 Fri Aug 20265600.005549.005654.005529.000.41 M
HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

Maximum CALL writing has been for strikes: 5700 5600 6000 These will serve as resistance

Maximum PUT writing has been for strikes: 5200 5100 5400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4700 5200 5400 5500

Put to Call Ratio (PCR) has decreased for strikes: 4900 5000 5100 4800

HEROMOTOCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202676.50-4.23%171.75-5.57%0.6
Mon 07 Sep, 202678.6527.46%179.50-0.65%0.61
Fri 04 Sep, 202695.054.82%161.25-9.66%0.78
Thu 03 Sep, 202688.35-19.04%191.45-4.68%0.91
Wed 02 Sep, 202688.45332.45%206.70102.25%0.77
Tue 01 Sep, 2026242.6587.62%84.2521.44%1.64
Mon 31 Aug, 2026266.0550.75%63.255.56%2.54
Fri 28 Aug, 2026283.2014.53%60.3023.35%3.63
Thu 27 Aug, 2026242.2524.47%77.9020.86%3.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202648.55-0.39%245.10-1.36%0.49
Mon 07 Sep, 202651.15-2.97%246.15-2.32%0.49
Fri 04 Sep, 202663.007.75%225.65-2.16%0.49
Thu 03 Sep, 202658.95-2.44%260.70-3.34%0.54
Wed 02 Sep, 202659.30196.13%275.60-18.61%0.54
Tue 01 Sep, 2026180.5064.09%124.2545.13%1.98
Mon 31 Aug, 2026197.7016.77%97.3010.49%2.24
Fri 28 Aug, 2026213.30-10.92%93.7530.14%2.37
Thu 27 Aug, 2026180.500%115.9021.55%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202631.20-1.96%325.00-0.43%0.29
Mon 07 Sep, 202633.302.22%330.900.44%0.29
Fri 04 Sep, 202641.850.22%302.950%0.29
Thu 03 Sep, 202639.15-5.98%337.15-0.76%0.29
Wed 02 Sep, 202639.9077.35%357.45-17.06%0.28
Tue 01 Sep, 2026132.3548.31%174.3522.96%0.59
Mon 31 Aug, 2026143.7017.14%142.9531.88%0.71
Fri 28 Aug, 2026156.0017.3%135.259.05%0.63
Thu 27 Aug, 2026133.1071.61%164.9519.09%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202620.80-0.2%415.00-1.37%0.19
Mon 07 Sep, 202622.151.41%420.95-0.45%0.19
Fri 04 Sep, 202627.350.71%384.70-0.45%0.19
Thu 03 Sep, 202626.85-7.11%426.05-0.6%0.2
Wed 02 Sep, 202627.1540.69%446.25-8.76%0.18
Tue 01 Sep, 202695.8068.18%236.602.81%0.28
Mon 31 Aug, 2026102.305.62%195.6015.24%0.46
Fri 28 Aug, 2026111.400.48%191.45-6.66%0.42
Thu 27 Aug, 202693.9016.17%223.852.96%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202614.15-4.17%498.951.6%0.2
Mon 07 Sep, 202615.05-4.01%510.55-1.05%0.19
Fri 04 Sep, 202618.15-2.24%514.800%0.18
Thu 03 Sep, 202618.10-2.59%514.80-2.56%0.18
Wed 02 Sep, 202618.5545.86%534.950%0.18
Tue 01 Sep, 202667.6024.5%301.5023.03%0.26
Mon 31 Aug, 202669.45-14.95%253.650.96%0.26
Fri 28 Aug, 202675.9511.68%255.150.32%0.22
Thu 27 Aug, 202663.402.08%292.7011.39%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20269.80-2.82%636.050%0.07
Mon 07 Sep, 202610.40-1.44%636.050%0.07
Fri 04 Sep, 202612.553.62%636.050%0.07
Thu 03 Sep, 202612.40-1.26%636.050%0.07
Wed 02 Sep, 202612.9538.28%636.056.35%0.07
Tue 01 Sep, 202645.4020.53%366.70-1.56%0.09
Mon 31 Aug, 202646.355.95%330.150%0.11
Fri 28 Aug, 202650.1025.7%330.15-9.86%0.12
Thu 27 Aug, 202641.9518.56%372.4024.56%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20267.25-1.03%692.30-2.82%0.06
Mon 07 Sep, 20267.553.23%695.00-0.56%0.07
Fri 04 Sep, 20268.752.57%696.450.56%0.07
Thu 03 Sep, 20269.05-3.14%713.750%0.07
Wed 02 Sep, 20269.4090.98%713.753.51%0.07
Tue 01 Sep, 202631.00-0.72%475.303.64%0.12
Mon 31 Aug, 202630.905.52%426.405.77%0.12
Fri 28 Aug, 202632.05-0.38%407.70-6.59%0.12
Thu 27 Aug, 202627.153.27%448.452.45%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20265.10-0.22%790.400%0
Mon 07 Sep, 20265.30-1.95%790.40300%0
Fri 04 Sep, 20265.85-0.43%460.000%0
Thu 03 Sep, 20266.10-0.11%460.000%0
Wed 02 Sep, 20266.75-17.75%460.000%0
Tue 01 Sep, 202620.351.26%460.000%0
Mon 31 Aug, 202619.353.06%460.000%0
Fri 28 Aug, 202619.853.35%460.000%0
Thu 27 Aug, 202617.15238.19%460.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20263.75-0.68%975.150%0.01
Mon 07 Sep, 20264.301.95%975.150%0.01
Fri 04 Sep, 20264.25-2.58%975.150%0.01
Thu 03 Sep, 20264.75-6.6%975.150%0.01
Wed 02 Sep, 20265.056.49%975.1512.5%0.01
Tue 01 Sep, 202614.300.95%600.00-11.11%0.01
Mon 31 Aug, 202613.203.24%555.000%0.01
Fri 28 Aug, 202613.0019.33%555.00-10%0.01
Thu 27 Aug, 202611.552.23%537.100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20262.65-1.3%635.000%0
Mon 07 Sep, 20262.90-6.11%635.000%0
Fri 04 Sep, 20262.750.41%635.000%0
Thu 03 Sep, 20263.35-2.59%635.000%0
Wed 02 Sep, 20263.70-31.98%635.000%0
Tue 01 Sep, 20269.253.51%635.000%0
Mon 31 Aug, 20268.401.28%635.000%0
Fri 28 Aug, 20268.45-3.56%635.000%0
Thu 27 Aug, 20267.552.1%635.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20262.40-11.47%724.000%0.17
Mon 07 Sep, 20262.50-10.47%724.000%0.15
Fri 04 Sep, 20262.60-1.42%724.000%0.14
Thu 03 Sep, 20262.60-5%724.000%0.13
Wed 02 Sep, 20263.2024.11%724.000%0.13
Tue 01 Sep, 20267.0515.11%724.000%0.16
Mon 31 Aug, 20266.15-1.36%724.000%0.18
Fri 28 Aug, 20266.707.89%724.000%0.18
Thu 27 Aug, 20266.301.79%724.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20261.900%1400.000%0.08
Mon 07 Sep, 20262.35-8.45%1400.000%0.08
Fri 04 Sep, 20262.002.9%1400.000%0.07
Thu 03 Sep, 20262.35-21.59%1400.000%0.07
Wed 02 Sep, 20262.15-17.76%1400.000%0.06
Tue 01 Sep, 20263.6520.22%875.000%0.05
Mon 31 Aug, 20263.655.95%875.000%0.06
Fri 28 Aug, 20263.5023.53%875.000%0.06
Thu 27 Aug, 20263.0023.64%875.000%0.07

HEROMOTOCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026117.301.35%112.00-3.59%0.6
Mon 07 Sep, 2026119.5056.88%120.0522.57%0.63
Fri 04 Sep, 2026140.35-17.74%107.20-18.88%0.81
Thu 03 Sep, 2026129.10-19.76%134.85-10.44%0.82
Wed 02 Sep, 2026127.30804.6%148.0048.02%0.74
Tue 01 Sep, 2026309.1015.23%54.753.03%4.5
Mon 31 Aug, 2026343.900.67%38.455.56%5.03
Fri 28 Aug, 2026360.6522.95%38.407.46%4.8
Thu 27 Aug, 2026311.7067.12%49.20-19.47%5.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026173.40-9.98%68.051.06%2.78
Mon 07 Sep, 2026173.653.38%75.55-2.07%2.47
Fri 04 Sep, 2026201.80-3.43%66.4011.41%2.61
Thu 03 Sep, 2026182.15-21.34%88.80-12.73%2.26
Wed 02 Sep, 2026179.75965.75%100.35241.29%2.04
Tue 01 Sep, 2026386.6030.36%34.50-17.7%6.37
Mon 31 Aug, 2026426.059.8%23.4513.68%10.09
Fri 28 Aug, 2026439.708.51%23.1515.85%9.75
Thu 27 Aug, 2026391.409.3%30.50134.43%9.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026241.601.34%39.70-1.18%5.55
Mon 07 Sep, 2026244.6023.08%45.304.25%5.69
Fri 04 Sep, 2026277.80-11.22%38.65-9.87%6.72
Thu 03 Sep, 2026254.85-6.39%56.15-8.12%6.62
Wed 02 Sep, 2026245.251268.75%65.5044.8%6.74
Tue 01 Sep, 2026528.650%20.552.41%63.75
Mon 31 Aug, 2026528.650%14.551.53%62.25
Fri 28 Aug, 2026528.650%13.300.93%61.31
Thu 27 Aug, 2026614.800%17.80335.87%60.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026320.000.9%22.70-6.21%8.77
Mon 07 Sep, 2026323.550.91%26.80-2.33%9.43
Fri 04 Sep, 2026360.20-9.84%22.65-1.92%9.75
Thu 03 Sep, 2026324.70-3.17%34.60-14.14%8.96
Wed 02 Sep, 2026319.45260%41.40206.01%10.1
Tue 01 Sep, 2026556.250%12.9554.65%11.89
Mon 31 Aug, 2026673.000%8.603.07%7.69
Fri 28 Aug, 2026673.000%8.203.57%7.46
Thu 27 Aug, 2026568.50-54.55%10.206.78%7.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026418.9060%13.15-2.48%39.25
Mon 07 Sep, 2026432.35-15.455.92%64.4
Fri 04 Sep, 2026442.25-13.15-15.56%-
Thu 03 Sep, 2026442.25-21.05-20.35%-
Wed 02 Sep, 2026442.25-26.401058.97%-
Wed 26 Aug, 2026442.25-9.0095%-
Tue 25 Aug, 2026442.25-4.0025%-
Mon 24 Aug, 2026442.25-5.006.67%-
Fri 21 Aug, 2026442.25-6.95114.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026540.000%7.55-1.52%17.73
Mon 07 Sep, 2026540.000%8.85-21.58%18
Fri 04 Sep, 2026540.00-31.25%7.4011.73%22.95
Thu 03 Sep, 2026517.70-17.95%12.70-28.03%14.13
Wed 02 Sep, 2026493.15875%16.653594.12%16.1
Tue 01 Sep, 2026900.600%6.45750%4.25
Mon 31 Aug, 2026900.600%5.000%0.5
Fri 28 Aug, 2026900.600%5.000%0.5
Thu 27 Aug, 2026900.600%5.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026619.65-33.33%5.500%11.67
Mon 07 Sep, 2026610.5550%4.70-38.6%7.78
Fri 04 Sep, 20261258.800%4.45-7.32%19
Thu 03 Sep, 20261258.800%9.30-0.81%20.5
Wed 02 Sep, 20261258.800%10.70-20.67
Tue 01 Sep, 20261258.800%79.70--
Mon 31 Aug, 20261258.800%79.70--
Fri 28 Aug, 20261258.800%79.70--
Thu 27 Aug, 20261258.800%79.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026708.300%2.70-1.23%33.42
Mon 07 Sep, 2026708.3033.33%2.956.84%33.83
Fri 04 Sep, 20261010.000%2.70-0.52%42.22
Thu 03 Sep, 20261010.000%4.70-1.55%42.44
Wed 02 Sep, 20261010.000%6.401840%43.11
Tue 01 Sep, 20261010.000%3.0042.86%2.22
Mon 31 Aug, 20261010.000%4.057.69%1.56
Fri 28 Aug, 20261010.000%2.000%1.44
Thu 27 Aug, 20261010.000%1.7518.18%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026743.30-3.400%-
Mon 07 Sep, 2026743.30-2.704.35%-
Fri 04 Sep, 2026743.30-1.60-20.69%-
Thu 03 Sep, 2026743.30-2.80-3.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20261246.250%117.30--
Mon 07 Sep, 20261246.250%117.30--
Fri 04 Sep, 20261246.250%117.30--
Thu 03 Sep, 20261246.250%117.30--
Wed 02 Sep, 20261246.250%117.30--
Tue 01 Sep, 20261246.250%117.30--
Mon 31 Aug, 20261246.250%117.30--
Fri 28 Aug, 20261246.250%117.30--
Thu 27 Aug, 20261246.250%117.30--

Videos related to: HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

 

Back to top