ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

HEROMOTOCO Call Put options target price & charts for Hero MotoCorp Limited

HEROMOTOCO - Share Hero MotoCorp Limited trades in NSE under 2

Lot size for HERO MOTOCORP LIMITED HEROMOTOCO is 150

  HEROMOTOCO Most Active Call Put Options If you want a more indepth option chain analysis of Hero MotoCorp Limited, then click here

 

Available expiries for HEROMOTOCO

HEROMOTOCO Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

HEROMOTOCO SPOT Price: 5154.30 as on 28 Jul, 2026

Hero MotoCorp Limited (HEROMOTOCO) target & price

HEROMOTOCO Target Price
Target up: 5217.43
Target up: 5201.65
Target up: 5185.87
Target down: 5141.23
Target down: 5125.45
Target down: 5109.67
Target down: 5065.03

Date Close Open High Low Volume
28 Tue Jul 20265154.305108.005172.805096.600.63 M
27 Mon Jul 20265113.805050.005125.505034.200.56 M
24 Fri Jul 20265011.105101.205102.004982.000.69 M
23 Thu Jul 20265173.804987.105198.304980.101.6 M
22 Wed Jul 20264987.105050.005113.004970.700.88 M
21 Tue Jul 20265034.105010.005057.004972.000.55 M
20 Mon Jul 20264977.704908.004985.004900.000.35 M
17 Fri Jul 20264909.904900.004925.004870.900.43 M
HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

Maximum CALL writing has been for strikes: 6000 5200 5400 These will serve as resistance

Maximum PUT writing has been for strikes: 4600 5200 5400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

HEROMOTOCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026180.25-506.20--
Mon 27 Jul, 2026180.25-506.20--
Fri 24 Jul, 2026180.25-506.20--
Thu 23 Jul, 2026180.25-506.20--
Wed 22 Jul, 2026180.25-506.20--
Tue 21 Jul, 2026180.25-506.20--
Mon 20 Jul, 2026180.25-506.20--
Fri 17 Jul, 2026180.25-506.20--
Thu 16 Jul, 2026180.25-506.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026127.00-649.85--
Mon 27 Jul, 2026127.00-649.85--
Fri 24 Jul, 2026127.00-649.85--
Thu 23 Jul, 2026127.00-649.85--
Wed 22 Jul, 2026127.00-649.85--
Tue 21 Jul, 2026127.00-649.85--
Mon 20 Jul, 2026127.00-649.85--
Fri 17 Jul, 2026127.00-649.85--
Thu 16 Jul, 2026127.00-649.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202687.25-807.10--
Mon 27 Jul, 202687.25-807.10--
Fri 24 Jul, 202687.25-807.10--
Thu 23 Jul, 202687.25-807.10--
Wed 22 Jul, 202687.25-807.10--
Tue 21 Jul, 202687.25-807.10--
Mon 20 Jul, 202687.25-807.10--
Fri 17 Jul, 202687.25-807.10--
Thu 16 Jul, 202687.25-807.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202658.80-975.55--
Mon 27 Jul, 202658.80-975.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202645.0050%1152.50--
Mon 27 Jul, 202659.00300%1152.50--
Fri 24 Jul, 202638.80-1152.50--
Thu 23 Jul, 202638.80-1152.50--

HEROMOTOCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026250.45-379.50--
Mon 27 Jul, 2026250.45-379.50--
Fri 24 Jul, 2026250.45-379.50--
Thu 23 Jul, 2026250.45-379.50--
Wed 22 Jul, 2026250.45-379.50--
Tue 21 Jul, 2026250.45-379.50--
Mon 20 Jul, 2026250.45-379.50--
Fri 17 Jul, 2026250.45-379.50--
Thu 16 Jul, 2026250.45-379.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026339.60-271.70--
Mon 27 Jul, 2026339.60-271.70--
Fri 24 Jul, 2026339.60-271.70--
Thu 23 Jul, 2026339.60-271.70--
Wed 22 Jul, 2026339.60-271.70--
Tue 21 Jul, 2026339.60-271.70--
Mon 20 Jul, 2026339.60-271.70--
Fri 17 Jul, 2026339.60-271.70--
Thu 16 Jul, 2026339.60-271.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026449.05-40.000%-
Mon 27 Jul, 2026449.05-44.65-35.71%-
Fri 24 Jul, 2026449.05-60.05180%-
Thu 23 Jul, 2026449.05-72.000%-
Wed 22 Jul, 2026449.05-72.000%-
Tue 21 Jul, 2026449.05-72.0025%-
Mon 20 Jul, 2026449.05-130.000%-
Fri 17 Jul, 2026449.05-130.000%-
Thu 16 Jul, 2026449.05-130.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026579.10-117.30--
Mon 27 Jul, 2026579.10-117.30--
Fri 24 Jul, 2026579.10-117.30--
Thu 23 Jul, 2026579.10-117.30--
Wed 22 Jul, 2026579.10-117.30--
Tue 21 Jul, 2026579.10-117.30--
Mon 20 Jul, 2026579.10-117.30--
Fri 17 Jul, 2026579.10-117.30--
Thu 16 Jul, 2026579.10-117.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026727.80-69.10--
Mon 27 Jul, 2026727.80-69.10--
Fri 24 Jul, 2026727.80-69.10--
Thu 23 Jul, 2026727.80-69.10--
Wed 22 Jul, 2026727.80-69.10--
Tue 21 Jul, 2026727.80-69.10--
Mon 20 Jul, 2026727.80-69.10--
Fri 17 Jul, 2026727.80-69.10--
Thu 16 Jul, 2026727.80-69.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026892.90-37.20--
Mon 27 Jul, 2026892.90-37.20--
Fri 24 Jul, 2026892.90-37.20--
Thu 23 Jul, 2026892.90-37.20--
Wed 22 Jul, 2026892.90-37.20--
Tue 21 Jul, 2026892.90-37.20--
Mon 20 Jul, 2026892.90-37.20--
Fri 17 Jul, 2026892.90-37.20--
Thu 16 Jul, 2026892.90-37.20--

Videos related to: HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

 

Back to top