ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

HEROMOTOCO Call Put options target price & charts for Hero MotoCorp Limited

HEROMOTOCO - Share Hero MotoCorp Limited trades in NSE under 2

Lot size for HERO MOTOCORP LIMITED HEROMOTOCO is 150

  HEROMOTOCO Most Active Call Put Options If you want a more indepth option chain analysis of Hero MotoCorp Limited, then click here

 

Available expiries for HEROMOTOCO

HEROMOTOCO Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

HEROMOTOCO SPOT Price: 5230.00 as on 19 Oct, 2026

Hero MotoCorp Limited (HEROMOTOCO) target & price

HEROMOTOCO Target Price
Target up: 5353.33
Target up: 5322.5
Target up: 5291.67
Target up: 5237.33
Target down: 5206.5
Target down: 5175.67
Target down: 5121.33

Date Close Open High Low Volume
19 Mon Oct 20265230.005228.005299.005183.000.37 M
16 Fri Oct 20265225.005204.505232.005136.500.5 M
15 Thu Oct 20265210.005125.005210.005035.500.94 M
14 Wed Oct 20265019.505003.005055.004970.000.58 M
13 Tue Oct 20264997.504911.004997.504887.000.43 M
12 Mon Oct 20264937.004913.504993.504894.000.32 M
09 Fri Oct 20264895.504864.004953.004825.000.31 M
08 Thu Oct 20264856.504991.504991.504840.500.49 M
HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

Maximum CALL writing has been for strikes: 5300 5200 5400 These will serve as resistance

Maximum PUT writing has been for strikes: 5200 4900 4700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5200 5000

Put to Call Ratio (PCR) has decreased for strikes: 5000 5200

HEROMOTOCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026110.500%336.00--
Fri 16 Oct, 2026110.500%336.00--
Thu 15 Oct, 2026110.500%336.00--
Wed 14 Oct, 2026110.500%336.00--
Tue 13 Oct, 2026110.500%336.00--
Mon 12 Oct, 2026110.500%336.00--
Tue 06 Oct, 2026176.00-336.00--
Mon 05 Oct, 2026321.65-336.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026160.000%391.35--
Fri 16 Oct, 2026160.000%391.35--
Thu 15 Oct, 2026160.000%391.35--
Wed 14 Oct, 2026160.000%391.35--
Tue 13 Oct, 2026160.000%391.35--
Mon 12 Oct, 2026160.000%391.35--
Tue 06 Oct, 2026160.000%391.35--
Mon 05 Oct, 2026160.00-391.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026239.80-451.20--
Fri 16 Oct, 2026239.80-451.20--
Thu 15 Oct, 2026239.80-451.20--
Wed 14 Oct, 2026239.80-451.20--
Tue 13 Oct, 2026239.80-451.20--
Mon 12 Oct, 2026239.80-451.20--
Tue 06 Oct, 2026239.80-451.20--
Mon 05 Oct, 2026239.80-451.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026205.40-515.35--
Fri 16 Oct, 2026205.40-515.35--
Thu 15 Oct, 2026205.40-515.35--
Wed 14 Oct, 2026205.40-515.35--
Tue 13 Oct, 2026205.40-515.35--
Mon 12 Oct, 2026205.40-515.35--
Tue 06 Oct, 2026205.40-515.35--
Mon 05 Oct, 2026205.40-515.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026175.00-583.50--
Fri 16 Oct, 2026175.00-583.50--
Thu 15 Oct, 2026175.00-583.50--
Wed 14 Oct, 2026175.00-583.50--
Tue 13 Oct, 2026175.00-583.50--
Mon 12 Oct, 2026175.00-583.50--
Tue 06 Oct, 2026175.00-583.50--
Mon 05 Oct, 2026175.00-583.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026148.60-655.60--
Fri 16 Oct, 2026148.60-655.60--
Thu 15 Oct, 2026148.60-655.60--
Wed 14 Oct, 2026148.60-655.60--
Tue 13 Oct, 2026148.60-655.60--
Mon 12 Oct, 2026148.60-655.60--
Tue 06 Oct, 2026148.60-655.60--
Mon 05 Oct, 2026148.60-655.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026105.20-809.30--
Fri 16 Oct, 2026105.20-809.30--
Thu 15 Oct, 2026105.20-809.30--
Wed 14 Oct, 2026105.20-809.30--
Tue 13 Oct, 2026105.20-809.30--
Mon 12 Oct, 2026105.20-809.30--
Tue 06 Oct, 2026105.20-809.30--
Mon 05 Oct, 2026105.20-809.30--

HEROMOTOCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026250.000%210.006800%69
Fri 16 Oct, 2026250.00-200.00-1
Thu 15 Oct, 2026369.50-285.30--
Wed 14 Oct, 2026369.50-285.30--
Tue 13 Oct, 2026369.50-285.30--
Mon 12 Oct, 2026369.50-285.30--
Tue 06 Oct, 2026369.50-285.30--
Mon 05 Oct, 2026369.50-285.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026422.10-239.40--
Fri 16 Oct, 2026422.10-239.40--
Thu 15 Oct, 2026422.10-239.40--
Wed 14 Oct, 2026422.10-239.40--
Tue 13 Oct, 2026422.10-239.40--
Mon 12 Oct, 2026422.10-239.40--
Tue 06 Oct, 2026422.10-239.40--
Mon 05 Oct, 2026422.10-239.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026210.000%230.000%1
Fri 16 Oct, 2026210.000%230.000%1
Thu 15 Oct, 2026210.000%230.000%1
Wed 14 Oct, 2026210.000%230.000%1
Tue 13 Oct, 2026210.000%230.000%1
Mon 12 Oct, 2026210.00-230.00-1
Tue 06 Oct, 2026479.55-198.30--
Mon 05 Oct, 2026479.55-198.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026541.75-100.00--
Fri 16 Oct, 2026541.75-161.95--
Thu 15 Oct, 2026541.75-161.95--
Wed 14 Oct, 2026541.75-161.95--
Tue 13 Oct, 2026541.75-161.95--
Mon 12 Oct, 2026541.75-161.95--
Tue 06 Oct, 2026541.75-161.95--
Mon 05 Oct, 2026541.75-161.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026608.85-110.000%-
Fri 16 Oct, 2026608.85-110.000%-
Thu 15 Oct, 2026608.85-110.000%-
Wed 14 Oct, 2026608.85-110.000%-
Tue 13 Oct, 2026608.85-110.000%-
Mon 12 Oct, 2026608.85-110.000%-
Tue 06 Oct, 2026608.85-110.000%-
Mon 05 Oct, 2026608.85-110.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026680.15-60.000%-
Fri 16 Oct, 2026680.15-60.000%-
Thu 15 Oct, 2026680.15-60.0050%-
Wed 14 Oct, 2026680.15-95.550%-
Tue 13 Oct, 2026680.15-112.700%-
Mon 12 Oct, 2026680.15-120.00--
Tue 06 Oct, 2026680.15-103.30--
Mon 05 Oct, 2026680.15-103.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026755.75-80.35--
Fri 16 Oct, 2026755.75-80.35--
Thu 15 Oct, 2026755.75-80.35--
Wed 14 Oct, 2026755.75-80.35--
Tue 13 Oct, 2026755.75-80.35--
Mon 12 Oct, 2026755.75-80.35--
Tue 06 Oct, 2026755.75-80.35--
Mon 05 Oct, 2026755.75-80.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026835.30-61.35--
Fri 16 Oct, 2026835.30-61.35--
Thu 15 Oct, 2026835.30-61.35--
Wed 14 Oct, 2026835.30-61.35--
Tue 13 Oct, 2026835.30-61.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026918.35-45.90--
Fri 16 Oct, 2026918.35-45.90--
Thu 15 Oct, 2026918.35-45.90--
Wed 14 Oct, 2026918.35-45.90--
Tue 13 Oct, 2026918.35-45.90--
Mon 12 Oct, 2026918.35-45.90--
Tue 06 Oct, 2026918.35-45.90--
Mon 05 Oct, 2026918.35-45.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20261093.55-24.00--
Fri 16 Oct, 20261093.55-24.00--
Thu 15 Oct, 20261093.55-24.00--
Wed 14 Oct, 20261093.55-24.00--
Tue 13 Oct, 20261093.55-24.00--
Mon 12 Oct, 20261093.55-24.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20261277.90-11.30--
Fri 16 Oct, 20261277.90-11.30--
Thu 15 Oct, 20261277.90-11.30--
Wed 14 Oct, 20261277.90-11.30--
Tue 13 Oct, 20261277.90-11.30--

Videos related to: HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

 

Back to top