HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice HEROMOTOCO Call Put options target price & charts for Hero MotoCorp Limited
HEROMOTOCO - Share Hero MotoCorp Limited trades in NSE under 2
Lot size for HERO MOTOCORP LIMITED HEROMOTOCO is 150
HEROMOTOCO Most Active Call Put Options
If you want a more indepth
option chain analysis of Hero MotoCorp Limited, then click here
Charts and more
Show all stock options list
Available expiries for HEROMOTOCO HEROMOTOCO Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
HEROMOTOCO SPOT Price: 5230.00 as on 19 Oct, 2026
Hero MotoCorp Limited (HEROMOTOCO) target & price
HEROMOTOCO Target Price Target up: 5353.33 Target up: 5322.5 Target up: 5291.67 Target up: 5237.33 Target down: 5206.5 Target down: 5175.67 Target down: 5121.33
Show prices and volumes
Date Close Open High Low Volume 19 Mon Oct 2026 5230.00 5228.00 5299.00 5183.00 0.37 M 16 Fri Oct 2026 5225.00 5204.50 5232.00 5136.50 0.5 M 15 Thu Oct 2026 5210.00 5125.00 5210.00 5035.50 0.94 M 14 Wed Oct 2026 5019.50 5003.00 5055.00 4970.00 0.58 M 13 Tue Oct 2026 4997.50 4911.00 4997.50 4887.00 0.43 M 12 Mon Oct 2026 4937.00 4913.50 4993.50 4894.00 0.32 M 09 Fri Oct 2026 4895.50 4864.00 4953.00 4825.00 0.31 M 08 Thu Oct 2026 4856.50 4991.50 4991.50 4840.50 0.49 M
Maximum CALL writing has been for strikes: 6000 5300 5100 These will serve as resistance
Maximum PUT writing has been for strikes: 4850 5200 4900 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5200 5000 5300 5400
Put to Call Ratio (PCR) has decreased for strikes: 5100 4700 4500 5300
HEROMOTOCO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HEROMOTOCO options price for Strike: 5250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 257.55 - 193.95 0% - Fri 16 Oct, 2026 257.55 - 193.95 0% - Thu 15 Oct, 2026 257.55 - 193.95 - - Wed 14 Oct, 2026 257.55 - 252.95 - - Tue 13 Oct, 2026 257.55 - 252.95 - - Mon 12 Oct, 2026 257.55 - 252.95 - - Tue 06 Oct, 2026 257.55 - 252.95 - - Mon 05 Oct, 2026 257.55 - 252.95 - -
HEROMOTOCO options price for Strike: 5300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 140.65 48.84% 199.15 -6.45% 0.15 Fri 16 Oct, 2026 144.80 20.56% 248.40 0% 0.24 Thu 15 Oct, 2026 133.05 -6.14% 248.40 82.35% 0.29 Wed 14 Oct, 2026 80.00 0.88% 346.95 183.33% 0.15 Tue 13 Oct, 2026 77.65 16.49% 370.00 20% 0.05 Mon 12 Oct, 2026 71.95 1285.71% 433.80 - 0.05 Tue 06 Oct, 2026 111.00 16.67% 279.55 - - Mon 05 Oct, 2026 130.00 500% 279.55 - -
HEROMOTOCO options price for Strike: 5350 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 213.15 - 307.65 - - Fri 16 Oct, 2026 213.15 - 307.65 - - Thu 15 Oct, 2026 213.15 - 307.65 - - Wed 14 Oct, 2026 213.15 - 307.65 - - Tue 13 Oct, 2026 213.15 - 307.65 - - Mon 12 Oct, 2026 213.15 - 307.65 - - Tue 06 Oct, 2026 213.15 - 307.65 - - Mon 05 Oct, 2026 213.15 - 307.65 - -
HEROMOTOCO options price for Strike: 5400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 114.80 18.18% 285.00 0% 0.15 Fri 16 Oct, 2026 108.40 135.71% 285.00 500% 0.18 Thu 15 Oct, 2026 104.50 100% 390.00 - 0.07 Wed 14 Oct, 2026 62.65 0% 209.35 - - Tue 13 Oct, 2026 61.35 16.67% 209.35 - - Mon 12 Oct, 2026 55.55 500% 209.35 - - Tue 06 Oct, 2026 91.00 0% 209.35 - - Mon 05 Oct, 2026 91.00 - 209.35 - - Thu 01 Oct, 2026 514.05 - 209.35 - -
HEROMOTOCO options price for Strike: 5450 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 174.65 - 368.25 - - Fri 16 Oct, 2026 174.65 - 368.25 - - Thu 15 Oct, 2026 174.65 - 368.25 - - Wed 14 Oct, 2026 174.65 - 368.25 - - Tue 13 Oct, 2026 174.65 - 368.25 - - Mon 12 Oct, 2026 174.65 - 368.25 - - Tue 06 Oct, 2026 174.65 - 368.25 - - Mon 05 Oct, 2026 174.65 - 368.25 - -
HEROMOTOCO options price for Strike: 5500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 79.50 107.14% 290.00 - 0.05 Fri 16 Oct, 2026 83.15 7.69% 400.65 - - Thu 15 Oct, 2026 79.30 1850% 400.65 - - Wed 14 Oct, 2026 45.00 100% 400.65 - - Tue 13 Oct, 2026 53.00 0% 400.65 - - Mon 12 Oct, 2026 53.00 - 400.65 - - Tue 06 Oct, 2026 157.50 - 400.65 - - Mon 05 Oct, 2026 157.50 - 400.65 - -
HEROMOTOCO options price for Strike: 5550 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 68.00 0% 434.40 - - Fri 16 Oct, 2026 65.00 0% 434.40 - - Thu 15 Oct, 2026 65.00 4.55% 434.40 - - Wed 14 Oct, 2026 40.30 0% 434.40 - - Tue 13 Oct, 2026 35.00 0% 434.40 - - Mon 12 Oct, 2026 35.00 - 434.40 - - Tue 06 Oct, 2026 141.65 - 434.40 - - Mon 05 Oct, 2026 141.65 - 434.40 - -
HEROMOTOCO options price for Strike: 5600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 58.95 4% 430.40 - 0.38 Fri 16 Oct, 2026 60.05 31.58% 295.25 - - Thu 15 Oct, 2026 32.50 0% 295.25 - - Wed 14 Oct, 2026 32.50 0% 295.25 - - Tue 13 Oct, 2026 32.50 0% 295.25 - - Mon 12 Oct, 2026 32.50 375% 295.25 - - Tue 06 Oct, 2026 51.30 100% 295.25 - - Mon 05 Oct, 2026 85.00 0% 295.25 - - Thu 01 Oct, 2026 85.00 100% 295.25 - -
HEROMOTOCO options price for Strike: 5650 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 26.45 0% 505.60 - - Fri 16 Oct, 2026 26.45 0% 505.60 - - Thu 15 Oct, 2026 26.45 0% 505.60 - - Wed 14 Oct, 2026 26.45 0% 505.60 - - Tue 13 Oct, 2026 26.45 0% 505.60 - - Mon 12 Oct, 2026 26.45 - 505.60 - - Tue 06 Oct, 2026 113.75 - 505.60 - - Mon 05 Oct, 2026 113.75 - 505.60 - -
HEROMOTOCO options price for Strike: 5700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 44.85 7.41% 480.00 200% 0.03 Fri 16 Oct, 2026 46.00 -1.22% 510.00 - 0.01 Thu 15 Oct, 2026 45.00 9.33% 543.25 - - Wed 14 Oct, 2026 20.35 2.74% 543.25 - - Tue 13 Oct, 2026 20.30 0% 543.25 - - Mon 12 Oct, 2026 20.30 2333.33% 543.25 - - Tue 06 Oct, 2026 39.00 - 543.25 - - Mon 05 Oct, 2026 101.85 - 543.25 - -
HEROMOTOCO options price for Strike: 5750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 11.55 0% 581.55 - - Fri 16 Oct, 2026 11.55 0% 581.55 - - Thu 15 Oct, 2026 11.55 0% 581.55 - - Wed 14 Oct, 2026 11.55 0% 581.55 - - Tue 13 Oct, 2026 11.55 0% 581.55 - - Mon 12 Oct, 2026 11.55 - 581.55 - - Tue 06 Oct, 2026 90.60 - 581.55 - - Mon 05 Oct, 2026 90.60 - 581.55 - -
HEROMOTOCO options price for Strike: 5800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 33.05 - 622.00 0% 2.44 Fri 16 Oct, 2026 309.65 - 622.00 22.22% - Thu 15 Oct, 2026 309.65 - 820.95 0% - Wed 14 Oct, 2026 309.65 - 820.95 0% - Tue 13 Oct, 2026 309.65 - 820.95 1700% - Mon 12 Oct, 2026 309.65 - 755.00 0% - Tue 06 Oct, 2026 309.65 - 755.00 0% - Mon 05 Oct, 2026 309.65 - 755.00 - - Thu 01 Oct, 2026 309.65 - 399.00 - -
HEROMOTOCO options price for Strike: 5900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 12.20 0% 702.75 - - Fri 16 Oct, 2026 12.20 0% 702.75 - - Thu 15 Oct, 2026 12.20 0% 702.75 - - Wed 14 Oct, 2026 12.20 - 702.75 - - Tue 13 Oct, 2026 63.15 - 702.75 - - Mon 12 Oct, 2026 63.15 - 702.75 - - Tue 06 Oct, 2026 63.15 - 702.75 - - Mon 05 Oct, 2026 63.15 - 702.75 - -
HEROMOTOCO options price for Strike: 6000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 19.80 146.07% 725.00 16.67% 0.03 Fri 16 Oct, 2026 20.35 15.58% 968.00 0% 0.07 Thu 15 Oct, 2026 21.10 140.63% 968.00 0% 0.08 Wed 14 Oct, 2026 12.00 -11.11% 968.00 -14.29% 0.19 Tue 13 Oct, 2026 11.95 16.13% 975.00 40% 0.19 Mon 12 Oct, 2026 10.80 342.86% 1025.00 - 0.16 Tue 06 Oct, 2026 19.80 40% 519.80 - - Mon 05 Oct, 2026 19.80 400% 519.80 - - Thu 01 Oct, 2026 21.00 - 519.80 - -
HEROMOTOCO options price for Strike: 6200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 172.75 - 656.10 - - Mon 28 Sep, 2026 172.75 - 656.10 - - Fri 25 Sep, 2026 172.75 - 656.10 - - Thu 24 Sep, 2026 172.75 - 656.10 - - Wed 23 Sep, 2026 172.75 - 656.10 - - Tue 22 Sep, 2026 172.75 - 656.10 - - Mon 21 Sep, 2026 172.75 - 656.10 - - Fri 18 Sep, 2026 172.75 - 656.10 - - Thu 17 Sep, 2026 172.75 - 656.10 - -
HEROMOTOCO options price for Strike: 6400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 125.90 - 806.35 - - Mon 28 Sep, 2026 125.90 - 806.35 - - Fri 25 Sep, 2026 125.90 - 806.35 - - Thu 24 Sep, 2026 125.90 - 806.35 - - Wed 23 Sep, 2026 125.90 - 806.35 - - Tue 22 Sep, 2026 125.90 - 806.35 - - Mon 21 Sep, 2026 125.90 - 806.35 - - Fri 18 Sep, 2026 125.90 - 806.35 - - Thu 17 Sep, 2026 125.90 - 806.35 - -
HEROMOTOCO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HEROMOTOCO options price for Strike: 5200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 183.30 1.64% 173.45 147.17% 2.11 Fri 16 Oct, 2026 188.15 10.91% 172.80 0% 0.87 Thu 15 Oct, 2026 176.85 816.67% 186.00 231.25% 0.96 Wed 14 Oct, 2026 106.00 0% 292.40 -5.88% 2.67 Tue 13 Oct, 2026 105.05 100% 311.70 112.5% 2.83 Mon 12 Oct, 2026 80.00 200% 325.00 300% 2.67 Tue 06 Oct, 2026 149.60 0% 166.95 0% 2 Mon 05 Oct, 2026 149.60 - 166.95 0% 2 Thu 01 Oct, 2026 643.30 - 166.95 0% -
HEROMOTOCO options price for Strike: 5150 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 128.25 0% 204.35 - - Fri 16 Oct, 2026 128.25 0% 204.35 - - Thu 15 Oct, 2026 128.25 0% 204.35 - - Wed 14 Oct, 2026 128.25 -60% 204.35 - - Tue 13 Oct, 2026 212.55 0% 204.35 - - Mon 12 Oct, 2026 212.55 0% 204.35 - - Tue 06 Oct, 2026 212.55 - 204.35 - - Mon 05 Oct, 2026 308.05 - 204.35 - -
HEROMOTOCO options price for Strike: 5100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 242.00 2.87% 122.10 -10.34% 0.44 Fri 16 Oct, 2026 239.40 -1.69% 127.80 70.59% 0.5 Thu 15 Oct, 2026 224.00 38.28% 143.00 - 0.29 Wed 14 Oct, 2026 143.70 29.29% 182.35 - - Tue 13 Oct, 2026 136.80 296% 182.35 - - Mon 12 Oct, 2026 125.55 25% 182.35 - - Tue 06 Oct, 2026 186.00 1900% 182.35 - - Mon 05 Oct, 2026 195.00 - 182.35 - -
HEROMOTOCO options price for Strike: 5050 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 215.80 0% 161.90 - - Fri 16 Oct, 2026 215.80 0% 161.90 - - Thu 15 Oct, 2026 215.80 - 161.90 - - Wed 14 Oct, 2026 364.75 - 161.90 - - Tue 13 Oct, 2026 364.75 - 161.90 - - Mon 12 Oct, 2026 364.75 - 161.90 - - Tue 06 Oct, 2026 364.75 - 161.90 - - Mon 05 Oct, 2026 364.75 - 161.90 - -
HEROMOTOCO options price for Strike: 5000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 331.00 6.38% 89.50 26.03% 1.84 Fri 16 Oct, 2026 305.80 0% 88.80 23.73% 1.55 Thu 15 Oct, 2026 277.10 9.3% 104.00 73.53% 1.26 Wed 14 Oct, 2026 182.70 2.38% 175.00 0% 0.79 Tue 13 Oct, 2026 180.25 55.56% 170.75 41.67% 0.81 Mon 12 Oct, 2026 166.95 285.71% 204.95 71.43% 0.89 Tue 06 Oct, 2026 241.15 -12.5% 134.75 40% 2 Mon 05 Oct, 2026 250.15 - 149.00 66.67% 1.25 Thu 01 Oct, 2026 789.10 - 117.25 500% -
HEROMOTOCO options price for Strike: 4950 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 427.60 - 65.00 0% - Fri 16 Oct, 2026 427.60 - 65.00 300% - Thu 15 Oct, 2026 427.60 - 144.85 0% - Wed 14 Oct, 2026 427.60 - 144.85 0% - Tue 13 Oct, 2026 427.60 - 144.85 - - Mon 12 Oct, 2026 427.60 - 125.65 - - Tue 06 Oct, 2026 427.60 - 125.65 - - Mon 05 Oct, 2026 427.60 - 125.65 - -
HEROMOTOCO options price for Strike: 4900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 461.25 - 61.75 52.38% - Fri 16 Oct, 2026 461.25 - 60.00 21.15% - Thu 15 Oct, 2026 461.25 - 70.60 36.84% - Wed 14 Oct, 2026 461.25 - 115.00 5.56% - Tue 13 Oct, 2026 461.25 - 123.70 500% - Mon 12 Oct, 2026 461.25 - 137.15 - - Tue 06 Oct, 2026 461.25 - 109.75 - - Mon 05 Oct, 2026 461.25 - 109.75 - -
HEROMOTOCO options price for Strike: 4850 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 496.60 - 52.25 - - Fri 16 Oct, 2026 496.60 - 95.50 - - Thu 15 Oct, 2026 496.60 - 95.50 - - Wed 14 Oct, 2026 496.60 - 95.50 - - Tue 13 Oct, 2026 496.60 - 95.50 - - Mon 12 Oct, 2026 496.60 - 95.50 - - Tue 06 Oct, 2026 496.60 - 95.50 - - Mon 05 Oct, 2026 496.60 - 95.50 - -
HEROMOTOCO options price for Strike: 4800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 949.80 - 43.95 13.16% - Fri 16 Oct, 2026 949.80 - 43.20 11.76% - Thu 15 Oct, 2026 949.80 - 51.30 -15% - Wed 14 Oct, 2026 949.80 - 75.00 5.26% - Tue 13 Oct, 2026 949.80 - 83.15 442.86% - Mon 12 Oct, 2026 949.80 - 108.00 600% - Tue 06 Oct, 2026 949.80 - 75.00 - - Mon 05 Oct, 2026 949.80 - 54.00 - - Thu 01 Oct, 2026 949.80 - 54.00 - -
HEROMOTOCO options price for Strike: 4750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 565.00 0% 70.60 - - Fri 16 Oct, 2026 565.00 0% 70.60 - - Thu 15 Oct, 2026 565.00 0% 70.60 - - Wed 14 Oct, 2026 565.00 0% 70.60 - - Tue 13 Oct, 2026 565.00 0% 70.60 - - Mon 12 Oct, 2026 565.00 0% 70.60 - - Tue 06 Oct, 2026 565.00 0% 70.60 - - Mon 05 Oct, 2026 565.00 0% 70.60 - -
HEROMOTOCO options price for Strike: 4700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 597.65 0% 28.95 -7.14% 3.71 Fri 16 Oct, 2026 597.65 0% 28.65 21.74% 4 Thu 15 Oct, 2026 597.65 0% 33.55 155.56% 3.29 Wed 14 Oct, 2026 597.65 0% 57.95 200% 1.29 Tue 13 Oct, 2026 597.65 0% 74.30 0% 0.43 Mon 12 Oct, 2026 597.65 0% 74.30 - 0.43 Tue 06 Oct, 2026 597.65 0% 60.15 - - Mon 05 Oct, 2026 597.65 0% 60.15 - -
HEROMOTOCO options price for Strike: 4650 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 650.15 - 50.85 - - Fri 16 Oct, 2026 650.15 - 50.85 - - Thu 15 Oct, 2026 650.15 - 50.85 - - Wed 14 Oct, 2026 650.15 - 50.85 - - Tue 13 Oct, 2026 650.15 - 50.85 - - Mon 12 Oct, 2026 650.15 - 50.85 - - Tue 06 Oct, 2026 650.15 - 50.85 - -
HEROMOTOCO options price for Strike: 4600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 680.00 0% 23.95 0% 1 Fri 16 Oct, 2026 640.00 200% 23.95 0% 1 Thu 15 Oct, 2026 549.00 -50% 23.95 -25% 3 Wed 14 Oct, 2026 455.00 - 40.05 0% 2 Tue 13 Oct, 2026 1122.80 - 40.05 0% - Mon 12 Oct, 2026 1122.80 - 40.05 0% - Tue 06 Oct, 2026 1122.80 - 36.65 - - Mon 05 Oct, 2026 1122.80 - 29.95 - - Thu 01 Oct, 2026 1122.80 - 29.95 - -
HEROMOTOCO options price for Strike: 4550 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 734.00 - 40.65 0% - Fri 16 Oct, 2026 734.00 - 40.65 0% - Thu 15 Oct, 2026 734.00 - 40.65 0% - Wed 14 Oct, 2026 734.00 - 40.65 0% - Tue 13 Oct, 2026 734.00 - 40.65 - -
HEROMOTOCO options price for Strike: 4500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 598.00 0% 13.10 -4% 48 Fri 16 Oct, 2026 598.00 0% 11.85 -24.24% 50 Thu 15 Oct, 2026 598.00 0% 15.50 -10.2% 66 Wed 14 Oct, 2026 471.40 0% 27.75 31.25% 73.5 Tue 13 Oct, 2026 471.40 0% 27.25 700% 56 Mon 12 Oct, 2026 777.90 0% 30.00 1300% 7 Tue 06 Oct, 2026 777.90 0% 28.80 - 0.5 Mon 05 Oct, 2026 777.90 0% 29.40 - -
HEROMOTOCO options price for Strike: 4450 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 821.65 - 24.10 - - Fri 16 Oct, 2026 821.65 - 24.10 - - Thu 15 Oct, 2026 821.65 - 24.10 - - Wed 14 Oct, 2026 821.65 - 24.10 - - Tue 13 Oct, 2026 821.65 - 24.10 - -
HEROMOTOCO options price for Strike: 4400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 1305.10 - 16.00 0% - Fri 16 Oct, 2026 1305.10 - 16.00 0% - Thu 15 Oct, 2026 1305.10 - 16.00 0% - Wed 14 Oct, 2026 1305.10 - 16.00 - - Tue 13 Oct, 2026 1305.10 - 15.25 - - Mon 12 Oct, 2026 1305.10 - 15.25 - - Tue 06 Oct, 2026 1305.10 - 15.25 - - Mon 05 Oct, 2026 1305.10 - 15.25 - - Thu 01 Oct, 2026 1305.10 - 15.25 - -
HEROMOTOCO options price for Strike: 4350 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 912.40 - 15.80 - - Fri 16 Oct, 2026 912.40 - 15.80 - - Thu 15 Oct, 2026 912.40 - 15.80 - - Wed 14 Oct, 2026 912.40 - 15.80 - - Tue 13 Oct, 2026 912.40 - 15.80 - -
HEROMOTOCO options price for Strike: 4300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 958.80 - 11.00 0% - Fri 16 Oct, 2026 958.80 - 11.00 - - Thu 15 Oct, 2026 958.80 - 12.60 - - Wed 14 Oct, 2026 958.80 - 12.60 - - Tue 13 Oct, 2026 958.80 - 12.60 - - Mon 12 Oct, 2026 958.80 - 12.60 - -
HEROMOTOCO options price for Strike: 4200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 1493.90 - 7.00 - - Fri 16 Oct, 2026 1493.90 - 7.00 - - Thu 15 Oct, 2026 1493.90 - 7.00 - - Wed 14 Oct, 2026 1493.90 - 7.00 - - Tue 13 Oct, 2026 1493.90 - 7.00 - -
HEROMOTOCO options price for Strike: 4100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 1149.05 - 4.60 - - Fri 16 Oct, 2026 1149.05 - 4.60 - - Thu 15 Oct, 2026 1149.05 - 4.60 - - Wed 14 Oct, 2026 1149.05 - 4.60 - - Tue 13 Oct, 2026 1149.05 - 4.60 - -
Videos related to: HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
