ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

HEROMOTOCO Call Put options target price & charts for Hero MotoCorp Limited

HEROMOTOCO - Share Hero MotoCorp Limited trades in NSE under 2

Lot size for HERO MOTOCORP LIMITED HEROMOTOCO is 150

  HEROMOTOCO Most Active Call Put Options If you want a more indepth option chain analysis of Hero MotoCorp Limited, then click here

 

Available expiries for HEROMOTOCO

HEROMOTOCO Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

HEROMOTOCO SPOT Price: 5208.00 as on 29 Sep, 2026

Hero MotoCorp Limited (HEROMOTOCO) target & price

HEROMOTOCO Target Price
Target up: 5442.67
Target up: 5325.33
Target up: 5296
Target up: 5266.67
Target down: 5149.33
Target down: 5120
Target down: 5090.67

Date Close Open High Low Volume
29 Tue Sep 20265208.005375.005384.005208.000.68 M
28 Mon Sep 20265390.005360.005390.505306.000.34 M
25 Fri Sep 20265360.005340.005397.005304.000.3 M
24 Thu Sep 20265296.005331.505368.005294.000.36 M
23 Wed Sep 20265394.005395.005448.505365.000.3 M
22 Tue Sep 20265373.005424.005443.005368.000.54 M
21 Mon Sep 20265419.005308.005425.005308.000.36 M
18 Fri Sep 20265285.505325.005362.505285.500.69 M
HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

Maximum CALL writing has been for strikes: 5600 5400 5800 These will serve as resistance

Maximum PUT writing has been for strikes: 5200 5000 5400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

HEROMOTOCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026514.05-209.35--
Mon 28 Sep, 2026514.05-209.35--
Fri 25 Sep, 2026514.05-209.35--
Thu 24 Sep, 2026514.05-209.35--
Wed 23 Sep, 2026514.05-209.35--
Tue 22 Sep, 2026514.05-209.35--
Mon 21 Sep, 2026514.05-209.35--
Fri 18 Sep, 2026514.05-209.35--
Thu 17 Sep, 2026514.05-209.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026402.900%295.25--
Mon 28 Sep, 2026402.900%295.25--
Fri 25 Sep, 2026402.900%295.25--
Thu 24 Sep, 2026402.900%295.25--
Wed 23 Sep, 2026402.900%295.25--
Tue 22 Sep, 2026402.900%295.25--
Mon 21 Sep, 2026402.900%295.25--
Fri 18 Sep, 2026402.900%295.25--
Thu 17 Sep, 2026402.900%295.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026309.65-399.00--
Mon 28 Sep, 2026309.65-399.00--
Fri 25 Sep, 2026309.65-399.00--
Thu 24 Sep, 2026309.65-399.00--
Wed 23 Sep, 2026309.65-399.00--
Tue 22 Sep, 2026309.65-399.00--
Mon 21 Sep, 2026309.65-399.00--
Fri 18 Sep, 2026309.65-399.00--
Thu 17 Sep, 2026309.65-399.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026233.45-519.80--
Mon 28 Sep, 2026233.45-519.80--
Fri 25 Sep, 2026233.45-519.80--
Thu 24 Sep, 2026233.45-519.80--
Wed 23 Sep, 2026233.45-519.80--
Tue 22 Sep, 2026233.45-519.80--
Mon 21 Sep, 2026233.45-519.80--
Fri 18 Sep, 2026233.45-519.80--
Thu 17 Sep, 2026233.45-519.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026172.75-656.10--
Mon 28 Sep, 2026172.75-656.10--
Fri 25 Sep, 2026172.75-656.10--
Thu 24 Sep, 2026172.75-656.10--
Wed 23 Sep, 2026172.75-656.10--
Tue 22 Sep, 2026172.75-656.10--
Mon 21 Sep, 2026172.75-656.10--
Fri 18 Sep, 2026172.75-656.10--
Thu 17 Sep, 2026172.75-656.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026125.90-806.35--
Mon 28 Sep, 2026125.90-806.35--
Fri 25 Sep, 2026125.90-806.35--
Thu 24 Sep, 2026125.90-806.35--
Wed 23 Sep, 2026125.90-806.35--
Tue 22 Sep, 2026125.90-806.35--
Mon 21 Sep, 2026125.90-806.35--
Fri 18 Sep, 2026125.90-806.35--
Thu 17 Sep, 2026125.90-806.35--

HEROMOTOCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026643.30-155.00100%-
Mon 28 Sep, 2026643.30-163.000%-
Fri 25 Sep, 2026643.30-163.000%-
Thu 24 Sep, 2026643.30-163.000%-
Wed 23 Sep, 2026643.30-163.000%-
Tue 22 Sep, 2026643.30-163.000%-
Mon 21 Sep, 2026643.30-163.000%-
Fri 18 Sep, 2026643.30-163.000%-
Thu 17 Sep, 2026643.30-163.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026789.10-101.100%-
Mon 28 Sep, 2026789.10-101.100%-
Fri 25 Sep, 2026789.10-101.100%-
Thu 24 Sep, 2026789.10-101.100%-
Wed 23 Sep, 2026789.10-101.100%-
Tue 22 Sep, 2026789.10-101.100%-
Mon 21 Sep, 2026789.10-101.100%-
Fri 18 Sep, 2026789.10-101.100%-
Thu 17 Sep, 2026789.10-101.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026949.80-54.00--
Mon 28 Sep, 2026949.80-54.00--
Fri 25 Sep, 2026949.80-54.00--
Thu 24 Sep, 2026949.80-54.00--
Wed 23 Sep, 2026949.80-54.00--
Tue 22 Sep, 2026949.80-54.00--
Mon 21 Sep, 2026949.80-54.00--
Fri 18 Sep, 2026949.80-54.00--
Thu 17 Sep, 2026949.80-54.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261122.80-29.95--
Mon 28 Sep, 20261122.80-29.95--
Fri 25 Sep, 20261122.80-29.95--
Thu 24 Sep, 20261122.80-29.95--
Wed 23 Sep, 20261122.80-29.95--
Tue 22 Sep, 20261122.80-29.95--
Mon 21 Sep, 20261122.80-29.95--
Fri 18 Sep, 20261122.80-29.95--
Thu 17 Sep, 20261122.80-29.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261305.10-15.25--
Mon 28 Sep, 20261305.10-15.25--
Fri 25 Sep, 20261305.10-15.25--
Thu 24 Sep, 20261305.10-15.25--
Wed 23 Sep, 20261305.10-15.25--
Tue 22 Sep, 20261305.10-15.25--
Mon 21 Sep, 20261305.10-15.25--
Fri 18 Sep, 20261305.10-15.25--
Thu 17 Sep, 20261305.10-15.25--

Videos related to: HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

 

Back to top