ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

HEROMOTOCO Call Put options target price & charts for Hero MotoCorp Limited

HEROMOTOCO - Share Hero MotoCorp Limited trades in NSE under 2

Lot size for HERO MOTOCORP LIMITED HEROMOTOCO is 150

  HEROMOTOCO Most Active Call Put Options If you want a more indepth option chain analysis of Hero MotoCorp Limited, then click here

 

Available expiries for HEROMOTOCO

HEROMOTOCO Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

HEROMOTOCO SPOT Price: 5333.50 as on 08 Sep, 2026

Hero MotoCorp Limited (HEROMOTOCO) target & price

HEROMOTOCO Target Price
Target up: 5373.83
Target up: 5363.75
Target up: 5353.67
Target down: 5319.33
Target down: 5309.25
Target down: 5299.17
Target down: 5264.83

Date Close Open High Low Volume
08 Tue Sep 20265333.505305.005339.505285.000.39 M
07 Mon Sep 20265270.005300.005347.505270.000.35 M
04 Fri Sep 20265300.005319.005322.505260.000.61 M
03 Thu Sep 20265308.505315.005315.005271.000.52 M
02 Wed Sep 20265300.005477.005485.005167.001.75 M
01 Tue Sep 20265555.005610.005659.005495.501.23 M
31 Mon Aug 20265450.005614.005614.005450.000.49 M
28 Fri Aug 20265600.005549.005654.005529.000.41 M
HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

Maximum CALL writing has been for strikes: 6000 5800 5600 These will serve as resistance

Maximum PUT writing has been for strikes: 5000 5600 4800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5000 5400 5500 5800

Put to Call Ratio (PCR) has decreased for strikes: 6200 5300 5600 5400

HEROMOTOCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026165.005.88%235.000%0.22
Mon 07 Sep, 2026169.300%235.000%0.24
Fri 04 Sep, 2026169.3070%235.000%0.24
Thu 03 Sep, 2026162.0025%235.0033.33%0.4
Wed 02 Sep, 2026166.00-279.75-0.38
Tue 01 Sep, 2026253.50-418.10--
Mon 31 Aug, 2026253.50-418.10--
Fri 28 Aug, 2026253.50-418.10--
Thu 27 Aug, 2026253.50-418.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026120.000%300.000%0.02
Mon 07 Sep, 2026120.0017.14%300.000%0.02
Fri 04 Sep, 2026139.902.94%300.000%0.03
Thu 03 Sep, 2026125.3025.93%300.000%0.03
Wed 02 Sep, 2026123.25-128.000%0.04
Tue 01 Sep, 2026239.000%128.000%-
Mon 31 Aug, 2026255.000%128.000%1
Fri 28 Aug, 2026255.000%128.00-1
Thu 27 Aug, 2026255.00-206.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202690.202.13%349.450%1.65
Mon 07 Sep, 202690.20-2.08%349.45-8.14%1.68
Fri 04 Sep, 202697.156.67%360.00-1.15%1.79
Thu 03 Sep, 202699.000%383.500%1.93
Wed 02 Sep, 202699.00275%383.5019.18%1.93
Tue 01 Sep, 2026195.00100%239.65-1.35%6.08
Mon 31 Aug, 2026230.0020%198.000%12.33
Fri 28 Aug, 2026220.000%180.007.25%14.8
Thu 27 Aug, 2026220.0025%199.452.99%13.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026285.15-243.000%-
Mon 07 Sep, 2026285.15-243.000%-
Fri 04 Sep, 2026285.15-243.000%-
Thu 03 Sep, 2026285.15-243.000%-
Wed 02 Sep, 2026285.15-243.000%-
Tue 01 Sep, 2026285.15-243.000%-
Mon 31 Aug, 2026285.15-243.00--
Fri 28 Aug, 2026285.15-301.25--
Thu 27 Aug, 2026285.15-301.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202653.003.09%487.000%0.04
Mon 07 Sep, 202653.704.3%487.0033.33%0.04
Fri 04 Sep, 202660.000%514.000%0.03
Thu 03 Sep, 202657.801.09%514.00200%0.03
Wed 02 Sep, 202657.20113.95%539.00-0.01
Tue 01 Sep, 2026129.40-4.44%691.25--
Mon 31 Aug, 2026140.0032.35%691.25--
Fri 28 Aug, 2026160.003.03%691.25--
Thu 27 Aug, 2026134.0083.33%691.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026203.35-417.40--
Mon 07 Sep, 2026203.35-417.40--
Fri 04 Sep, 2026203.35-417.40--
Thu 03 Sep, 2026203.35-417.40--
Wed 02 Sep, 2026203.35-417.40--
Tue 01 Sep, 2026203.35-417.40--
Mon 31 Aug, 2026203.35-417.40--
Fri 28 Aug, 2026203.35-417.40--
Thu 27 Aug, 2026203.35-417.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202630.850.93%655.00100%0.04
Mon 07 Sep, 202634.5011.34%450.000%0.02
Fri 04 Sep, 202632.402.11%450.000%0.02
Thu 03 Sep, 202634.155.56%450.000%0.02
Wed 02 Sep, 202634.05136.84%450.000%0.02
Tue 01 Sep, 202678.00153.33%450.00-0.05
Mon 31 Aug, 202685.0587.5%848.50--
Fri 28 Aug, 202685.00700%848.50--
Thu 27 Aug, 2026128.500%848.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026140.80-552.70--
Mon 07 Sep, 2026140.80-552.70--
Fri 04 Sep, 2026140.80-552.70--
Thu 03 Sep, 2026140.80-552.70--
Wed 02 Sep, 2026140.80-552.70--
Tue 01 Sep, 2026140.80-552.70--
Mon 31 Aug, 2026140.80-552.70--
Fri 28 Aug, 2026140.80-552.70--
Thu 27 Aug, 2026140.80-552.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202625.0020%600.000%0.33
Mon 07 Sep, 202621.00-600.000%0.4
Fri 04 Sep, 202663.90-600.000%-
Thu 03 Sep, 202663.90-600.000%-
Wed 02 Sep, 202663.90-600.000%-
Tue 01 Sep, 202663.90-600.00100%-
Mon 31 Aug, 202663.90-565.000%-
Fri 28 Aug, 202663.90-565.00--
Thu 27 Aug, 202663.90-1016.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202643.15-1192.75--
Mon 07 Sep, 202643.15-1192.75--
Fri 04 Sep, 202643.15-1192.75--
Thu 03 Sep, 202643.15-1192.75--
Wed 02 Sep, 202643.15-1192.75--
Tue 01 Sep, 202643.15-1192.75--
Mon 31 Aug, 202643.15-1192.75--
Fri 28 Aug, 202643.15-1192.75--
Thu 27 Aug, 202643.15-1192.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202618.75-1562.30--
Tue 25 Aug, 202618.75-1562.30--
Mon 24 Aug, 202618.75-1562.30--
Fri 21 Aug, 202618.75-1562.30--
Thu 20 Aug, 202618.75-1562.30--
Wed 19 Aug, 202618.75-1562.30--
Tue 18 Aug, 202618.75-1562.30--
Mon 17 Aug, 202618.75-1562.30--
Fri 14 Aug, 202618.75-1562.30--

HEROMOTOCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026203.0010%150.000%2
Mon 07 Sep, 2026199.5042.86%150.004.76%2.2
Fri 04 Sep, 2026216.0075%185.00-8.7%3
Thu 03 Sep, 2026211.350%170.004.55%5.75
Wed 02 Sep, 2026210.00-191.55-5.5
Tue 01 Sep, 2026512.25-132.50--
Mon 31 Aug, 2026512.25-132.50--
Fri 28 Aug, 2026512.25-132.50--
Thu 27 Aug, 2026512.25-132.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026255.000%100.000%15
Mon 07 Sep, 2026255.000%120.007.14%15
Fri 04 Sep, 2026255.00-50%110.10-12.5%14
Thu 03 Sep, 2026230.000%125.006.67%8
Wed 02 Sep, 2026230.00-140.75-7.5
Tue 01 Sep, 2026339.55-307.15--
Mon 31 Aug, 2026339.55-307.15--
Fri 28 Aug, 2026339.55-307.15--
Thu 27 Aug, 2026339.55-307.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026340.000%146.400%1
Mon 07 Sep, 2026340.000%146.400%1
Fri 04 Sep, 2026340.000%146.400%1
Thu 03 Sep, 2026340.00-146.400%1
Wed 02 Sep, 2026656.95-146.40--
Tue 01 Sep, 2026656.95-79.30--
Mon 31 Aug, 2026656.95-79.30--
Fri 28 Aug, 2026656.95-79.30--
Thu 27 Aug, 2026656.95-79.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026404.000%59.751.38%49
Mon 07 Sep, 2026404.0050%62.955.07%48.33
Fri 04 Sep, 2026399.000%55.9523.21%69
Thu 03 Sep, 2026399.00-70.502.75%56
Wed 02 Sep, 2026444.70-81.9094.64%-
Tue 01 Sep, 2026444.70-40.0055.56%-
Mon 31 Aug, 2026444.70-30.002.86%-
Fri 28 Aug, 2026444.70-26.00600%-
Thu 27 Aug, 2026444.70-33.25150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026819.15-47.00--
Mon 07 Sep, 2026819.15-43.60--
Fri 04 Sep, 2026819.15-43.60--
Thu 03 Sep, 2026819.15-43.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026569.20-28.0022.22%-
Mon 07 Sep, 2026569.20-30.005.88%-
Fri 04 Sep, 2026569.20-35.003.03%-
Thu 03 Sep, 2026569.20-35.006.45%-
Wed 02 Sep, 2026569.20-41.50--
Tue 01 Sep, 2026569.20-142.80--
Mon 31 Aug, 2026569.20-142.80--
Fri 28 Aug, 2026569.20-142.80--
Thu 27 Aug, 2026569.20-142.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026995.20-21.70--
Mon 07 Sep, 2026995.20-21.70--
Fri 04 Sep, 2026995.20-21.70--
Thu 03 Sep, 2026995.20-21.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026712.35-88.95--
Mon 07 Sep, 2026712.35-88.95--
Fri 04 Sep, 2026712.35-88.95--
Thu 03 Sep, 2026712.35-88.95--
Wed 02 Sep, 2026712.35-88.95--
Tue 01 Sep, 2026712.35-88.95--
Wed 26 Aug, 2026712.35-88.95--
Tue 25 Aug, 2026712.35-88.95--
Mon 24 Aug, 2026712.35-88.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20261181.05-9.65--
Mon 07 Sep, 20261181.05-9.65--
Fri 04 Sep, 20261181.05-9.65--
Thu 03 Sep, 20261181.05-9.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026871.75-51.35--
Wed 26 Aug, 2026871.75-51.35--
Tue 25 Aug, 2026871.75-51.35--
Mon 24 Aug, 2026871.75-51.35--
Fri 21 Aug, 2026871.75-51.35--
Thu 20 Aug, 2026871.75-51.35--
Wed 19 Aug, 2026871.75-51.35--
Tue 18 Aug, 2026871.75-51.35--
Mon 17 Aug, 2026871.75-51.35--

Videos related to: HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

 

Back to top