ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

HEROMOTOCO Call Put options target price & charts for Hero MotoCorp Limited

HEROMOTOCO - Share Hero MotoCorp Limited trades in NSE under 2

Lot size for HERO MOTOCORP LIMITED HEROMOTOCO is 150

  HEROMOTOCO Most Active Call Put Options If you want a more indepth option chain analysis of Hero MotoCorp Limited, then click here

 

Available expiries for HEROMOTOCO

HEROMOTOCO Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

HEROMOTOCO SPOT Price: 5208.00 as on 29 Sep, 2026

Hero MotoCorp Limited (HEROMOTOCO) target & price

HEROMOTOCO Target Price
Target up: 5442.67
Target up: 5325.33
Target up: 5296
Target up: 5266.67
Target down: 5149.33
Target down: 5120
Target down: 5090.67

Date Close Open High Low Volume
29 Tue Sep 20265208.005375.005384.005208.000.68 M
28 Mon Sep 20265390.005360.005390.505306.000.34 M
25 Fri Sep 20265360.005340.005397.005304.000.3 M
24 Thu Sep 20265296.005331.505368.005294.000.36 M
23 Wed Sep 20265394.005395.005448.505365.000.3 M
22 Tue Sep 20265373.005424.005443.005368.000.54 M
21 Mon Sep 20265419.005308.005425.005308.000.36 M
18 Fri Sep 20265285.505325.005362.505285.500.69 M
HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

Maximum CALL writing has been for strikes: 5400 5300 5500 These will serve as resistance

Maximum PUT writing has been for strikes: 5300 5400 5200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5100 4800 5400 5500

Put to Call Ratio (PCR) has decreased for strikes: 5200 5700 5300 5600

HEROMOTOCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026124.6581.04%157.0013.53%0.81
Mon 28 Sep, 2026180.1059.95%117.5566.1%1.29
Fri 25 Sep, 2026200.2048.07%99.6567.73%1.24
Thu 24 Sep, 2026172.70345.31%134.10104.58%1.1
Wed 23 Sep, 2026202.40-1.54%104.8588.89%2.39
Tue 22 Sep, 2026220.30-29.35%105.1544.64%1.25
Mon 21 Sep, 2026226.9521.05%101.7043.59%0.61
Fri 18 Sep, 2026181.5510.14%128.4039.29%0.51
Thu 17 Sep, 2026186.1015%140.000%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202686.7062.06%215.7557.66%0.43
Mon 28 Sep, 2026130.3538%165.5033.73%0.44
Fri 25 Sep, 2026145.5513.64%143.4518.01%0.45
Thu 24 Sep, 2026125.4030.11%186.6550.71%0.44
Wed 23 Sep, 2026149.60148%151.15154.55%0.38
Tue 22 Sep, 2026169.45-3.85%148.2552.78%0.37
Mon 21 Sep, 2026173.3095%144.70800%0.23
Fri 18 Sep, 2026146.40135.29%235.000%0.05
Thu 17 Sep, 2026138.009.68%235.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202657.9528.46%282.4031.19%0.34
Mon 28 Sep, 202690.3547.8%225.006.12%0.34
Fri 25 Sep, 2026102.7520.82%200.95-0.36%0.47
Thu 24 Sep, 202690.0511.11%250.00-0.36%0.57
Wed 23 Sep, 2026109.002.56%204.751373.68%0.63
Tue 22 Sep, 2026123.45270.69%200.0035.71%0.04
Mon 21 Sep, 2026129.9068.12%195.60366.67%0.12
Fri 18 Sep, 2026108.8527.78%262.1550%0.04
Thu 17 Sep, 2026100.008%266.05100%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202638.9052.71%368.8516.42%0.6
Mon 28 Sep, 202661.3535%295.000.74%0.78
Fri 25 Sep, 202670.3524.4%268.55-5.23%1.05
Thu 24 Sep, 202661.5511.17%322.40-0.35%1.37
Wed 23 Sep, 202677.0033.33%267.10260%1.53
Tue 22 Sep, 202689.9014.63%262.15-4.76%0.57
Mon 21 Sep, 202693.7519.42%258.005%0.68
Fri 18 Sep, 202673.006.19%299.00-3.61%0.78
Thu 17 Sep, 202670.908.99%386.650%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202626.50189.21%455.006.56%0.16
Mon 28 Sep, 202641.4031.13%365.0022%0.44
Fri 25 Sep, 202647.407.07%344.70117.39%0.47
Thu 24 Sep, 202641.75450%400.009.52%0.23
Wed 23 Sep, 202653.75350%353.3561.54%1.17
Tue 22 Sep, 202663.00-407.750%3.25
Mon 21 Sep, 2026285.15-407.750%-
Fri 18 Sep, 2026285.15-407.7585.71%-
Thu 17 Sep, 2026285.15-505.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202617.400.44%577.25253.33%0.12
Mon 28 Sep, 202627.503.93%442.0036.36%0.03
Fri 25 Sep, 202631.405.87%420.000%0.03
Thu 24 Sep, 202628.9546.59%478.0010%0.03
Wed 23 Sep, 202638.4060.34%438.3042.86%0.04
Tue 22 Sep, 202646.6520%405.0016.67%0.04
Mon 21 Sep, 202649.7516.94%405.0050%0.04
Fri 18 Sep, 202643.4013.76%487.000%0.03
Thu 17 Sep, 202640.003.81%487.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202613.4017.19%603.152000%0.28
Mon 28 Sep, 202618.65326.67%550.000%0.02
Fri 25 Sep, 202621.5066.67%550.00-0.07
Thu 24 Sep, 202621.30-417.40--
Wed 23 Sep, 2026203.35-417.40--
Tue 22 Sep, 2026203.35-417.40--
Mon 21 Sep, 2026203.35-417.40--
Fri 18 Sep, 2026203.35-417.40--
Thu 17 Sep, 2026203.35-417.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20269.6019.78%721.8018.6%0.16
Mon 28 Sep, 202613.50-0.36%622.20230.77%0.16
Fri 25 Sep, 202615.050.74%610.0018.18%0.05
Thu 24 Sep, 202615.55-4.9%660.0022.22%0.04
Wed 23 Sep, 202619.8012.16%575.0012.5%0.03
Tue 22 Sep, 202624.1522.01%572.2514.29%0.03
Mon 21 Sep, 202626.6519.43%623.4040%0.03
Fri 18 Sep, 202622.555.42%672.000%0.03
Thu 17 Sep, 202621.500%672.0025%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20266.8514.29%552.70--
Mon 28 Sep, 202610.00-20%552.70--
Fri 25 Sep, 202610.500%552.70--
Thu 24 Sep, 202611.65-18.6%552.70--
Wed 23 Sep, 202615.1519.44%552.70--
Tue 22 Sep, 202617.65227.27%552.70--
Mon 21 Sep, 202620.40266.67%552.70--
Fri 18 Sep, 202614.5050%552.70--
Thu 17 Sep, 202615.20100%552.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20266.007.69%815.0050%0.21
Mon 28 Sep, 20267.000%600.000%0.15
Fri 25 Sep, 20269.500%600.000%0.15
Thu 24 Sep, 20269.5085.71%600.000%0.15
Wed 23 Sep, 202611.550%600.000%0.29
Tue 22 Sep, 202611.5516.67%600.000%0.29
Mon 21 Sep, 202625.000%600.000%0.33
Fri 18 Sep, 202625.000%600.000%0.33
Thu 17 Sep, 202625.000%600.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202643.15-1018.000%-
Mon 28 Sep, 202643.15-1018.003800%-
Fri 25 Sep, 202643.15-1035.00--
Thu 24 Sep, 202643.15-1192.75--
Wed 23 Sep, 202643.15-1192.75--
Tue 22 Sep, 202643.15-1192.75--
Mon 21 Sep, 202643.15-1192.75--
Fri 18 Sep, 202643.15-1192.75--
Thu 17 Sep, 202643.15-1192.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202618.75-1562.30--
Tue 25 Aug, 202618.75-1562.30--
Mon 24 Aug, 202618.75-1562.30--

HEROMOTOCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026175.55600%106.8550.39%1.15
Mon 28 Sep, 2026244.35166.67%81.0519.44%5.38
Fri 25 Sep, 2026268.7580%66.7542.11%12
Thu 24 Sep, 2026238.0066.67%91.5522.58%15.2
Wed 23 Sep, 2026285.300%68.8537.78%20.67
Tue 22 Sep, 2026285.30500%70.5032.35%15
Mon 21 Sep, 2026255.000%68.70172%68
Fri 18 Sep, 2026255.000%99.3513.64%25
Thu 17 Sep, 2026255.000%100.000%22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026223.7513.58%74.8076.96%1.84
Mon 28 Sep, 2026323.3514.89%56.1033.57%1.18
Fri 25 Sep, 2026341.553425%44.35-13.86%1.01
Thu 24 Sep, 2026340.0033.33%62.0531.75%41.5
Wed 23 Sep, 2026336.45-44.802000%42
Tue 22 Sep, 2026260.00-47.20500%-
Mon 21 Sep, 2026260.00-118.750%-
Fri 18 Sep, 2026260.00-118.750%-
Thu 17 Sep, 2026260.00-118.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026334.1025%47.85-2.32%8.43
Mon 28 Sep, 2026400.00250%38.2015.27%10.79
Fri 25 Sep, 2026435.000%28.8022.43%32.75
Thu 24 Sep, 2026435.000%42.0510.31%26.75
Wed 23 Sep, 2026435.00100%27.7520.5%24.25
Tue 22 Sep, 2026460.000%31.1031.97%40.25
Mon 21 Sep, 2026460.000%30.70-5.43%30.5
Fri 18 Sep, 2026360.000%43.25-2.27%32.25
Thu 17 Sep, 2026360.000%45.50-8.33%33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026819.15-32.750%-
Mon 28 Sep, 2026819.15-26.3527.78%-
Fri 25 Sep, 2026819.15-19.1051.58%-
Thu 24 Sep, 2026819.15-27.90163.89%-
Wed 23 Sep, 2026819.15-17.1050%-
Tue 22 Sep, 2026819.15-21.20700%-
Mon 21 Sep, 2026819.15-22.8050%-
Fri 18 Sep, 2026819.15-47.000%-
Thu 17 Sep, 2026819.15-47.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026556.450%21.909.74%56.33
Mon 28 Sep, 2026556.450%19.0543.93%51.33
Fri 25 Sep, 2026556.450%13.2521.59%35.67
Thu 24 Sep, 2026556.450%18.4537.5%29.33
Wed 23 Sep, 2026556.450%11.35-5.88%21.33
Tue 22 Sep, 2026556.450%13.7017.24%22.67
Mon 21 Sep, 2026556.450%13.550%19.33
Fri 18 Sep, 2026556.450%20.0020.83%19.33
Thu 17 Sep, 2026556.450%21.45-2.04%16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026995.20-14.75195.83%-
Mon 28 Sep, 2026995.20-13.20166.67%-
Fri 25 Sep, 2026995.20-10.8528.57%-
Thu 24 Sep, 2026995.20-12.8516.67%-
Wed 23 Sep, 2026995.20-7.50-14.29%-
Tue 22 Sep, 2026995.20-14.750%-
Mon 21 Sep, 2026995.20-14.750%-
Fri 18 Sep, 2026995.20-14.7575%-
Thu 17 Sep, 2026995.20-13.20300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026830.000%16.30-10
Mon 28 Sep, 2026830.000%88.95--
Fri 25 Sep, 2026830.000%88.95--
Thu 24 Sep, 2026830.000%88.95--
Wed 23 Sep, 2026830.00-88.95--
Tue 22 Sep, 2026712.35-88.95--
Mon 21 Sep, 2026712.35-88.95--
Fri 18 Sep, 2026712.35-88.95--
Thu 17 Sep, 2026712.35-88.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261181.05-8.252.78%-
Mon 28 Sep, 20261181.05-7.95323.53%-
Fri 25 Sep, 20261181.05-5.00-10.53%-
Thu 24 Sep, 20261181.05-7.00375%-
Wed 23 Sep, 20261181.05-10.000%-
Tue 22 Sep, 20261181.05-10.000%-
Mon 21 Sep, 20261181.05-10.000%-
Fri 18 Sep, 20261181.05-10.000%-
Thu 17 Sep, 20261181.05-10.0033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026871.75-4.9027.27%-
Mon 28 Sep, 2026871.75-4.90--
Fri 25 Sep, 2026871.75-51.35--
Thu 24 Sep, 2026871.75-51.35--
Wed 23 Sep, 2026871.75-51.35--
Tue 22 Sep, 2026871.75-51.35--
Mon 21 Sep, 2026871.75-51.35--
Fri 18 Sep, 2026871.75-51.35--
Thu 17 Sep, 2026871.75-51.35--

Videos related to: HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

 

Back to top