HEROMOTOCO 5300 CE (CALL) 27 October 2026 options price chart analysis Hero MotoCorp Limited

What is premium price of HEROMOTOCO 5300 CE CALL today?: Premium of HEROMOTOCO 5300 CE is 124.65 on 29 Sep 2026 CALL opened at 180.70 and traded inside a Low-High range of 100.05-195.00 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 5300 CALL CE today?: Open Interest of HEROMOTOCO 5300 CE is 183300 today. This has changed 82050.00 from previous day.
What is underlying price of HEROMOTOCO 5300 CE CALL today?: Underlying price of HEROMOTOCO 5300 CE CALL is 5207.52 today.
What is lot size of HEROMOTOCO 5300 CALL CE today?: Lot size of HEROMOTOCO 5300 CALL CE is 150.00
Is HEROMOTOCO 5300 CE CALL ITM or OTM or ATM?: HEROMOTOCO 5300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HEROMOTOCO 5300 CE (CALL) 27 October 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

Underlying equity prev closing: 5208.00

HEROMOTOCO CALL CE available options strikes

HEROMOTOCO CE 5000 strike, HEROMOTOCO CE 5100 strike, HEROMOTOCO CE 5200 strike, HEROMOTOCO CE 5300 strike, HEROMOTOCO CE 5400 strike, All CE , All PE

HEROMOTOCO 5300 CALL CE available expiry dates

HEROMOTOCO 27 Oct 2026 expiry HEROMOTOCO 23 Nov 2026 expiry

HEROMOTOCO 5300 CE Live prices

Premium of CALL (CE) of strike 5300 is at: 124.65 on 29 Sep 2026
CALL opened at 180.70 and traded inside a Low-High range of 100.05-195.00 as on 29 Tue Sep 2026

The underlying equity is trading at 5208.00 which means that CALL of strike 5300 is OTM CALL option (out of the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for CALL (CE) of strike 5300 is 183,300

Munafa analysis HEROMOTOCO 5300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Tue Sep	5208.00	124.65	180.70	195.00	100.05	-30	27,495,000	81%
28 Mon Sep	5390.00	180.10	191.75	201.00	160.10	-10	15,187,500	60%
25 Fri Sep	5360.00	200.20	187.00	219.45	161.05	15	9,495,000	48.1%
24 Thu Sep	5296.00	172.70	200.00	207.00	165.00	-14	6,412,500	345.3%
23 Wed Sep	5394.00	202.40	225.00	244.00	201.30	-8	1,440,000	-1.5%
22 Tue Sep	5373.00	220.30	226.95	248.40	210.00	-2	1,462,500	-29.3%

Charts for HEROMOTOCO 5300 CALL CE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis