HEROMOTOCO 4550 PE (PUT) 27 October 2026 options price chart analysis Hero MotoCorp Limited

HEROMOTOCO 4550 PE is trading at ₹ on 6:42am 20 Tue Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HEROMOTOCO 4550 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HEROMOTOCO is: 150

Spot price of HEROMOTOCO: 5230.000 as on 19 Mon Oct 3:44pm
Day open: 5228.000 Range: 5183.000 to 5299.000

Option Price: HEROMOTOCO PE 4550 2026-10-27 on 20 Tue Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HEROMOTOCO PE 4550 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 4550 PE PUT today?: Premium of HEROMOTOCO 4550 PE is 1.25 on 19 Oct 2026 PUT opened at 1.90 and traded inside a Low-High range of 1.25-1.90 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 4550 PUT PE today?: Open Interest of HEROMOTOCO 4550 PE is 7500 today. This has changed 0.00 from previous day.
What is underlying price of HEROMOTOCO 4550 PE PUT today?: Underlying price of HEROMOTOCO 4550 PE PUT is 5229.92 today.
What is lot size of HEROMOTOCO 4550 PUT PE today?: Lot size of HEROMOTOCO 4550 PUT PE is 150.00
Is HEROMOTOCO 4550 PE PUT ITM or OTM or ATM?: HEROMOTOCO 4550 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HEROMOTOCO 4550 PE (PUT) 27 October 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

Underlying equity prev closing: 5230.00

HEROMOTOCO PUT PE available options strikes

HEROMOTOCO PE 5000 strike, HEROMOTOCO PE 5050 strike, HEROMOTOCO PE 5100 strike, HEROMOTOCO PE 5150 strike, HEROMOTOCO PE 5200 strike, HEROMOTOCO PE 5250 strike, HEROMOTOCO PE 5300 strike, HEROMOTOCO PE 5350 strike, HEROMOTOCO PE 5400 strike, HEROMOTOCO PE 5450 strike, All CE , All PE

HEROMOTOCO 4550 PUT PE available expiry dates

HEROMOTOCO 27 Oct 2026 expiry HEROMOTOCO 23 Nov 2026 expiry HEROMOTOCO 29 Dec 2026 expiry

HEROMOTOCO 4550 PE Live prices

Premium of PUT (PE) of strike 4550 is at: 1.25 on 19 Oct 2026
PUT opened at 1.90 and traded inside a Low-High range of 1.25-1.90 as on 19 Mon Oct 2026

The underlying equity is trading at 5230.00 which means that PUT of strike 4550 is OTM PUT option (out of the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for PUT (PE) of strike 4550 is 7,500

Price action analysis of 4550 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 4550 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	5230.00	1.25	1.90	1.90	1.25	-32	1,125,000	0%
16 Fri Oct	5225.00	1.85	1.80	1.85	1.80	32	1,125,000	4.2%
15 Thu Oct	5210.00	1.40	2.85	2.90	1.20	-68	1,080,000	-9.4%
14 Wed Oct	5019.50	4.45	3.20	5.20	2.90	4	1,192,500	-20.9%
13 Tue Oct	4997.50	4.25	4.35	7.60	3.80	-39	1,507,500	17.5%
12 Mon Oct	4937.00	7.00	7.15	10.10	5.65	-32	1,282,500	-%

Charts for HEROMOTOCO 4550 PUT PE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis