HEROMOTOCO 5500 PE (PUT) 28 July 2026 options price chart analysis Hero MotoCorp Limited

HEROMOTOCO 5500 PE is trading at ₹ 391.40 on 12:10pm 23 Thu Jul 2026

10 minute average: ₹ 388.31
30 minute average: ₹ 388.31
Hourly average: ₹ 388.31
Day open: ₹ 575.00
Day range: 380.60 - 575.00
Open Interest: 9300 (9.3 K)

Munafa Value: 50 - This score indicates that the option of HEROMOTOCO 5500 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HEROMOTOCO is: 150

Spot price of HEROMOTOCO: 5113.800 as on 27 Mon Jul 3:44pm
Day open: 5050.000 Range: 5034.200 to 5125.500

Option Price: HEROMOTOCO PE 5500 2026-07-28 on 23 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
12:10pm	391.40	9300	575.00	575.00	380.60
12:09pm	391.40	9300	575.00	575.00	380.60
12:08pm	391.40	9300	575.00	575.00	380.60
12:07pm	391.40	9300	575.00	575.00	380.60
12:06pm	391.40	9300	575.00	575.00	380.60
11:42am	380.60	9300	575.00	575.00	380.60
11:41am	380.60	9300	575.00	575.00	380.60

option chart HEROMOTOCO PE 5500 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 5500 PE PUT today?: Premium of HEROMOTOCO 5500 PE is 474.00 on 24 Jul 2026 PUT opened at 460.00 and traded inside a Low-High range of 457.00-501.25 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 5500 PUT PE today?: Open Interest of HEROMOTOCO 5500 PE is 8700 today. This has changed -450.00 from previous day.
What is underlying price of HEROMOTOCO 5500 PE PUT today?: Underlying price of HEROMOTOCO 5500 PE PUT is 5011.10 today.
What is lot size of HEROMOTOCO 5500 PUT PE today?: Lot size of HEROMOTOCO 5500 PUT PE is 150.00
Is HEROMOTOCO 5500 PE PUT ITM or OTM or ATM?: HEROMOTOCO 5500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HEROMOTOCO 5500 PE (PUT) 28 July 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

Underlying equity prev closing: 5113.80

HEROMOTOCO PUT PE available options strikes

HEROMOTOCO PE 4900 strike, HEROMOTOCO PE 4950 strike, HEROMOTOCO PE 5000 strike, HEROMOTOCO PE 5050 strike, HEROMOTOCO PE 5100 strike, HEROMOTOCO PE 5150 strike, HEROMOTOCO PE 5200 strike, HEROMOTOCO PE 5250 strike, HEROMOTOCO PE 5300 strike, HEROMOTOCO PE 5350 strike, All CE , All PE

HEROMOTOCO 5500 PUT PE available expiry dates

HEROMOTOCO 28 Jul 2026 expiry HEROMOTOCO 25 Aug 2026 expiry HEROMOTOCO 29 Sep 2026 expiry

HEROMOTOCO 5500 PE Live prices

Premium of PUT (PE) of strike 5500 is at: 474.00 on 24 Jul 2026
PUT opened at 460.00 and traded inside a Low-High range of 457.00-501.25 as on 24 Fri Jul 2026

The underlying equity is trading at 5113.80 which means that PUT of strike 5500 is ITM PUT option (in the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for PUT (PE) of strike 5500 is 8,700

Price action analysis of 5500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	5113.80	474.00	460.00	501.25	457.00	15	1,305,000	-4.9%
23 Thu Jul	5011.10	411.00	575.00	575.00	380.60	-27	1,372,500	-39%
22 Wed Jul	5173.80	569.85	480.00	577.00	456.00	8	2,250,000	-15.3%
21 Tue Jul	4987.10	523.30	580.00	580.00	523.30	-16	2,655,000	-0.8%
20 Mon Jul	5034.10	630.00	630.00	630.00	630.00	12	2,677,500	-1.7%
17 Fri Jul	4977.70	562.35	0.00	0.00	0.00	0	2,722,500	0%

Charts for HEROMOTOCO 5500 PUT PE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis