ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

HEROMOTOCO Call Put options target price & charts for Hero MotoCorp Limited

HEROMOTOCO - Share Hero MotoCorp Limited trades in NSE under 2

Lot size for HERO MOTOCORP LIMITED HEROMOTOCO is 150

  HEROMOTOCO Most Active Call Put Options If you want a more indepth option chain analysis of Hero MotoCorp Limited, then click here

 

Available expiries for HEROMOTOCO

HEROMOTOCO Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

HEROMOTOCO SPOT Price: 5390.00 as on 28 Sep, 2026

Hero MotoCorp Limited (HEROMOTOCO) target & price

HEROMOTOCO Target Price
Target up: 5446.67
Target up: 5432.5
Target up: 5418.33
Target down: 5362.17
Target down: 5348
Target down: 5333.83
Target down: 5277.67

Date Close Open High Low Volume
28 Mon Sep 20265390.005360.005390.505306.000.34 M
25 Fri Sep 20265360.005340.005397.005304.000.3 M
24 Thu Sep 20265296.005331.505368.005294.000.36 M
23 Wed Sep 20265394.005395.005448.505365.000.3 M
22 Tue Sep 20265373.005424.005443.005368.000.54 M
21 Mon Sep 20265419.005308.005425.005308.000.36 M
18 Fri Sep 20265285.505325.005362.505285.500.69 M
17 Thu Sep 20265325.005253.505341.005243.500.54 M
HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

Maximum CALL writing has been for strikes: 6000 5900 6200 These will serve as resistance

Maximum PUT writing has been for strikes: 5400 5300 4700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6000 6100 5800 5700

Put to Call Ratio (PCR) has decreased for strikes: 5600 4000 5200 5500

HEROMOTOCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026240.60-18.25%0.20-17.87%3.71
Mon 24 Aug, 2026242.25-5.81%2.15-12.8%3.7
Fri 21 Aug, 2026296.20-5.92%1.65-9%3.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026120.80-30.73%0.05-41.58%1.78
Mon 24 Aug, 2026147.85-8.1%3.15-28.15%2.11
Fri 21 Aug, 2026193.45-15.46%4.35-3.24%2.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202620.70-34.82%2.95-59.1%1.27
Mon 24 Aug, 202651.80-3.42%8.40-4.33%2.02
Fri 21 Aug, 202698.00-5.28%10.90-9.08%2.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.20-65.03%78.85-55.36%1.21
Mon 24 Aug, 202611.15-6.51%65.90-28.3%0.95
Fri 21 Aug, 202631.50-16%46.70-31.61%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-56.96%185.05-20.58%0.5
Mon 24 Aug, 20263.602.71%158.70-17.97%0.27
Fri 21 Aug, 202611.5014.81%123.05-14.29%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-12.64%271.30-13.37%0.29
Mon 24 Aug, 20260.75-42.42%257.30-12.22%0.29
Fri 21 Aug, 20265.05-15.74%216.00-12.42%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-36.88%385.00-4.46%0.19
Mon 24 Aug, 20260.75-17.29%355.00-2.89%0.13
Fri 21 Aug, 20262.508.02%310.95-3.08%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-51.13%507.25-3.59%0.58
Mon 24 Aug, 20260.50-8.32%400.000%0.29
Fri 21 Aug, 20261.60-26.3%400.000%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-7.96%599.00-2.5%0.08
Mon 24 Aug, 20260.15-9.94%537.75-8.05%0.07
Fri 21 Aug, 20260.80-13.89%529.40-3.33%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.15-30.6%682.000%0.05
Mon 24 Aug, 20260.05-10.67%649.8025%0.04
Fri 21 Aug, 20260.45-55.49%463.250%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-20.09%707.900%0.02
Mon 24 Aug, 20260.20-16.1%707.900%0.01
Fri 21 Aug, 20260.55-26.05%707.90-25%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-11.9%1540.30--
Mon 24 Aug, 20260.20-7.18%1540.30--
Fri 21 Aug, 20260.25-28.17%1540.30--

HEROMOTOCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026320.00-15.91%0.30-19.39%2.23
Mon 24 Aug, 2026347.35-13.48%0.55-11.81%2.33
Fri 21 Aug, 2026392.00-8.48%0.75-0.85%2.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026405.60-3.73%0.05-19.9%0.74
Mon 24 Aug, 2026453.70-3.45%0.40-13.18%0.88
Fri 21 Aug, 2026493.00-1.97%0.90-13.98%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026515.45-1.78%0.05-6.63%0.83
Mon 24 Aug, 2026548.00-4.06%0.35-7.76%0.87
Fri 21 Aug, 2026582.00-2.7%0.80-21.3%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026615.75-4.09%0.05-17.1%1.97
Mon 24 Aug, 2026662.95-30.31%0.25-15.54%2.28
Fri 21 Aug, 2026671.95-1.28%0.60-8.55%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026725.00-2.24%0.05-9.2%1.81
Mon 24 Aug, 2026746.95-11.26%0.25-11.82%1.95
Fri 21 Aug, 2026790.00-2.58%0.55-8.92%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026845.20-4.17%0.05-0.7%12.3
Mon 24 Aug, 2026898.000%0.05-12.31%11.88
Fri 21 Aug, 2026898.00-7.69%0.20-6.07%13.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026949.000%0.05-0.71%6.49
Mon 24 Aug, 2026978.00-6.52%0.05-2.6%6.53
Fri 21 Aug, 20261010.000%0.40-0.17%6.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026977.000%0.05-0.25%23.76
Mon 24 Aug, 2026977.000%0.050%23.82
Fri 21 Aug, 2026977.000%0.050%23.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261101.000%0.05-1.19%4.37
Mon 24 Aug, 20261170.000%0.05-18.84%4.42
Fri 21 Aug, 20261170.00-25.49%0.20-2.36%5.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261320.300%0.05-3.92%49
Mon 24 Aug, 20261320.300%0.100%51
Fri 21 Aug, 20261320.300%0.250%51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261392.50-0.05-36%-
Mon 24 Aug, 20261392.500%0.050%-
Fri 21 Aug, 2026582.300%0.05-28.57%4.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261522.150%0.05-9.09%1
Mon 24 Aug, 20261522.150%0.05-38.89%1.1
Fri 21 Aug, 20261522.150%0.10-10%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261744.600%0.10-33.33%2
Mon 24 Aug, 20261744.600%0.05-11.76%3
Fri 21 Aug, 20261744.600%0.150%3.4

Videos related to: HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

 

Back to top