ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

HEROMOTOCO Call Put options target price & charts for Hero MotoCorp Limited

HEROMOTOCO - Share Hero MotoCorp Limited trades in NSE under 2

Lot size for HERO MOTOCORP LIMITED HEROMOTOCO is 150

  HEROMOTOCO Most Active Call Put Options If you want a more indepth option chain analysis of Hero MotoCorp Limited, then click here

 

Available expiries for HEROMOTOCO

HEROMOTOCO Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

HEROMOTOCO SPOT Price: 5021.60 as on 18 Jun, 2026

Hero MotoCorp Limited (HEROMOTOCO) target & price

HEROMOTOCO Target Price
Target up: 5084.53
Target up: 5053.07
Target up: 5034.8
Target down: 5016.53
Target down: 4985.07
Target down: 4966.8
Target down: 4948.53

Date Close Open High Low Volume
18 Thu Jun 20265021.605024.605048.004980.000.36 M
17 Wed Jun 20265016.405048.005048.004971.600.35 M
16 Tue Jun 20265031.005050.005052.004996.000.46 M
15 Mon Jun 20265024.005030.005073.405005.400.58 M
12 Fri Jun 20264962.604913.004969.004868.400.44 M
11 Thu Jun 20264836.204840.604875.004810.200.37 M
10 Wed Jun 20264856.704850.604985.004842.300.63 M
09 Tue Jun 20264855.404791.604872.204768.600.48 M
HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

Maximum CALL writing has been for strikes: 5100 5200 5300 These will serve as resistance

Maximum PUT writing has been for strikes: 4500 5100 5200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

HEROMOTOCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026307.25-348.90--
Tue 16 Jun, 2026307.25-348.90--
Mon 15 Jun, 2026307.25-348.90--
Fri 12 Jun, 2026307.25-348.90--
Thu 11 Jun, 2026307.25-348.90--
Wed 10 Jun, 2026307.25-348.90--
Tue 09 Jun, 2026307.25-348.90--
Mon 08 Jun, 2026307.25-348.90--
Fri 05 Jun, 2026307.25-348.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026265.50-405.70--
Tue 16 Jun, 2026265.50-405.70--
Mon 15 Jun, 2026265.50-405.70--
Fri 12 Jun, 2026265.50-405.70--
Thu 11 Jun, 2026265.50-405.70--
Wed 10 Jun, 2026265.50-405.70--
Tue 09 Jun, 2026265.50-405.70--
Mon 08 Jun, 2026265.50-405.70--
Fri 05 Jun, 2026265.50-405.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026228.20-466.90--
Tue 16 Jun, 2026228.20-466.90--
Mon 15 Jun, 2026228.20-466.90--
Fri 12 Jun, 2026228.20-466.90--
Thu 11 Jun, 2026228.20-466.90--
Wed 10 Jun, 2026228.20-466.90--
Tue 09 Jun, 2026228.20-466.90--
Mon 08 Jun, 2026228.20-466.90--
Fri 05 Jun, 2026228.20-466.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026195.10-532.35--
Tue 16 Jun, 2026195.10-532.35--
Mon 15 Jun, 2026195.10-532.35--
Fri 12 Jun, 2026195.10-532.35--
Thu 11 Jun, 2026195.10-532.35--
Wed 10 Jun, 2026195.10-532.35--
Tue 09 Jun, 2026195.10-532.35--
Mon 08 Jun, 2026195.10-532.35--
Fri 05 Jun, 2026195.10-532.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026165.95-601.70--
Tue 16 Jun, 2026165.95-601.70--
Mon 15 Jun, 2026165.95-601.70--
Fri 12 Jun, 2026165.95-601.70--
Thu 11 Jun, 2026165.95-601.70--
Wed 10 Jun, 2026165.95-601.70--
Tue 09 Jun, 2026165.95-601.70--
Mon 08 Jun, 2026165.95-601.70--
Fri 05 Jun, 2026165.95-601.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026140.70-675.00--
Tue 16 Jun, 2026140.70-675.00--
Mon 15 Jun, 2026140.70-675.00--
Fri 12 Jun, 2026140.70-675.00--
Thu 11 Jun, 2026140.70-675.00--
Wed 10 Jun, 2026140.70-675.00--
Tue 09 Jun, 2026140.70-675.00--
Mon 08 Jun, 2026140.70-675.00--
Fri 05 Jun, 2026140.70-675.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202699.35-830.65--
Tue 16 Jun, 202699.35-830.65--
Mon 15 Jun, 202699.35-830.65--
Fri 12 Jun, 202699.35-830.65--
Thu 11 Jun, 202699.35-830.65--
Wed 10 Jun, 202699.35-830.65--
Tue 09 Jun, 202699.35-830.65--
Mon 08 Jun, 202699.35-830.65--
Fri 05 Jun, 202699.35-830.65--

HEROMOTOCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026353.65-296.80--
Tue 16 Jun, 2026353.65-296.80--
Mon 15 Jun, 2026353.65-296.80--
Fri 12 Jun, 2026353.65-296.80--
Thu 11 Jun, 2026353.65-296.80--
Wed 10 Jun, 2026353.65-296.80--
Tue 09 Jun, 2026353.65-296.80--
Mon 08 Jun, 2026353.65-296.80--
Fri 05 Jun, 2026353.65-296.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026404.85-249.50--
Tue 16 Jun, 2026404.85-249.50--
Mon 15 Jun, 2026404.85-249.50--
Fri 12 Jun, 2026404.85-249.50--
Thu 11 Jun, 2026404.85-249.50--
Wed 10 Jun, 2026404.85-249.50--
Tue 09 Jun, 2026404.85-249.50--
Mon 08 Jun, 2026404.85-249.50--
Fri 05 Jun, 2026404.85-249.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026460.90-207.00--
Tue 16 Jun, 2026460.90-207.00--
Mon 15 Jun, 2026460.90-207.00--
Fri 12 Jun, 2026460.90-207.00--
Thu 11 Jun, 2026460.90-207.00--
Wed 10 Jun, 2026460.90-207.00--
Tue 09 Jun, 2026460.90-207.00--
Mon 08 Jun, 2026460.90-207.00--
Fri 05 Jun, 2026460.90-207.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026521.75-169.35--
Tue 16 Jun, 2026521.75-169.35--
Mon 15 Jun, 2026521.75-169.35--
Fri 12 Jun, 2026521.75-169.35--
Thu 11 Jun, 2026521.75-169.35--
Wed 10 Jun, 2026521.75-169.35--
Tue 09 Jun, 2026521.75-169.35--
Mon 08 Jun, 2026521.75-169.35--
Fri 05 Jun, 2026521.75-169.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026587.40-136.45--
Tue 16 Jun, 2026587.40-136.45--
Mon 15 Jun, 2026587.40-136.45--
Fri 12 Jun, 2026587.40-136.45--
Thu 11 Jun, 2026587.40-136.45--
Wed 10 Jun, 2026587.40-136.45--
Tue 09 Jun, 2026587.40-136.45--
Mon 08 Jun, 2026587.40-136.45--
Fri 05 Jun, 2026587.40-136.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026657.90-50.00100%-
Tue 16 Jun, 2026657.90-50.00100%-
Mon 15 Jun, 2026657.90-65.00-66.67%-
Fri 12 Jun, 2026657.90-110.000%-
Thu 11 Jun, 2026657.90-110.000%-
Wed 10 Jun, 2026657.90-110.000%-
Tue 09 Jun, 2026657.90-110.000%-
Mon 08 Jun, 2026657.90-110.000%-
Fri 05 Jun, 2026657.90-110.0050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026732.35-84.35--
Tue 16 Jun, 2026732.35-84.35--
Mon 15 Jun, 2026732.35-84.35--
Fri 12 Jun, 2026732.35-84.35--
Thu 11 Jun, 2026732.35-84.35--
Wed 10 Jun, 2026732.35-84.35--
Tue 09 Jun, 2026732.35-84.35--
Mon 08 Jun, 2026732.35-84.35--
Fri 05 Jun, 2026732.35-84.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026810.95-64.45--
Tue 16 Jun, 2026810.95-64.45--
Mon 15 Jun, 2026810.95-64.45--
Fri 12 Jun, 2026810.95-64.45--
Thu 11 Jun, 2026810.95-64.45--
Wed 10 Jun, 2026810.95-64.45--
Tue 09 Jun, 2026810.95-64.45--
Mon 08 Jun, 2026810.95-64.45--
Fri 05 Jun, 2026810.95-64.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026893.25-48.20--
Tue 16 Jun, 2026893.25-48.20--
Mon 15 Jun, 2026893.25-48.20--
Fri 12 Jun, 2026893.25-48.20--
Thu 11 Jun, 2026893.25-48.20--
Wed 10 Jun, 2026893.25-48.20--
Tue 09 Jun, 2026893.25-48.20--
Mon 08 Jun, 2026893.25-48.20--
Fri 05 Jun, 2026893.25-48.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20261067.25-25.15--
Tue 16 Jun, 20261067.25-25.15--
Mon 15 Jun, 20261067.25-25.15--
Fri 12 Jun, 20261067.25-25.15--
Thu 11 Jun, 20261067.25-25.15--
Wed 10 Jun, 20261067.25-25.15--
Tue 09 Jun, 20261067.25-25.15--
Mon 08 Jun, 20261067.25-25.15--
Fri 05 Jun, 20261067.25-25.15--

Videos related to: HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

 

Back to top