ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

HEROMOTOCO Call Put options target price & charts for Hero MotoCorp Limited

HEROMOTOCO - Share Hero MotoCorp Limited trades in NSE under 2

Lot size for HERO MOTOCORP LIMITED HEROMOTOCO is 150

  HEROMOTOCO Most Active Call Put Options If you want a more indepth option chain analysis of Hero MotoCorp Limited, then click here

 

Available expiries for HEROMOTOCO

HEROMOTOCO Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

HEROMOTOCO SPOT Price: 5149.10 as on 29 Jul, 2026

Hero MotoCorp Limited (HEROMOTOCO) target & price

HEROMOTOCO Target Price
Target up: 5268.43
Target up: 5208.77
Target up: 5188.5
Target up: 5168.23
Target down: 5108.57
Target down: 5088.3
Target down: 5068.03

Date Close Open High Low Volume
29 Wed Jul 20265149.105185.005227.905127.700.68 M
28 Tue Jul 20265154.305108.005172.805096.600.63 M
27 Mon Jul 20265113.805050.005125.505034.200.56 M
24 Fri Jul 20265011.105101.205102.004982.000.69 M
23 Thu Jul 20265173.804987.105198.304980.101.6 M
22 Wed Jul 20264987.105050.005113.004970.700.88 M
21 Tue Jul 20265034.105010.005057.004972.000.55 M
20 Mon Jul 20264977.704908.004985.004900.000.35 M
HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

Maximum CALL writing has been for strikes: 5200 5300 5400 These will serve as resistance

Maximum PUT writing has been for strikes: 5000 4600 5100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4600 5000 4800 4000

Put to Call Ratio (PCR) has decreased for strikes: 4400 4700 5300 5700

HEROMOTOCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026148.4066.37%186.4049.49%0.35
Tue 28 Jul, 2026155.6512.86%169.4031.81%0.39
Mon 27 Jul, 2026146.60-0.45%200.1055.88%0.34
Fri 24 Jul, 2026111.0027.03%274.5525.26%0.21
Thu 23 Jul, 2026151.95168.62%225.60287.76%0.22
Wed 22 Jul, 202688.6057%345.0013.95%0.15
Tue 21 Jul, 2026103.90176%290.00616.67%0.21
Mon 20 Jul, 202691.1027.12%345.0050%0.08
Fri 17 Jul, 202674.3022.92%405.0033.33%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026110.40159.71%246.6058.72%0.14
Tue 28 Jul, 2026114.554.76%226.1529.76%0.23
Mon 27 Jul, 2026109.2031.25%260.20189.66%0.18
Fri 24 Jul, 202683.0552.38%340.0020.83%0.08
Thu 23 Jul, 2026114.65111.93%285.1560%0.1
Wed 22 Jul, 202665.3594.64%413.0066.67%0.14
Tue 21 Jul, 202678.5564.71%455.000%0.16
Mon 20 Jul, 202668.70325%455.0012.5%0.26
Fri 17 Jul, 202652.1060%501.4533.33%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202680.7019.62%315.10103.23%0.11
Tue 28 Jul, 202682.55-8.85%282.2514.81%0.06
Mon 27 Jul, 202680.007.53%329.70116%0.05
Fri 24 Jul, 202661.40136.3%401.000%0.02
Thu 23 Jul, 202686.40128.34%356.65212.5%0.06
Wed 22 Jul, 202648.65240%425.1514.29%0.04
Tue 21 Jul, 202658.15111.54%445.0016.67%0.13
Mon 20 Jul, 202650.4044.44%587.550%0.23
Fri 17 Jul, 202639.55260%587.5550%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202656.5066.42%393.3563.77%0.2
Tue 28 Jul, 202659.65-10.53%356.1050%0.2
Mon 27 Jul, 202657.107.55%405.0535.29%0.12
Fri 24 Jul, 202644.4018.77%501.4513.33%0.1
Thu 23 Jul, 202664.506.17%438.8571.43%0.1
Wed 22 Jul, 202636.9078.86%577.25600%0.06
Tue 21 Jul, 202644.15183.04%560.00150%0.02
Mon 20 Jul, 202637.50250%620.00-0.02
Fri 17 Jul, 202630.2545.45%601.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202639.8023.55%474.6525.71%0.28
Tue 28 Jul, 202642.05-10.07%452.5045.83%0.27
Mon 27 Jul, 202640.004.73%488.65100%0.17
Fri 24 Jul, 202631.8071.88%590.0033.33%0.09
Thu 23 Jul, 202648.75150%518.0080%0.11
Wed 22 Jul, 202628.05236.84%594.400%0.16
Tue 21 Jul, 202632.3526.67%697.000%0.53
Mon 20 Jul, 202627.600%697.0025%0.67
Fri 17 Jul, 202624.20150%750.0033.33%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202627.20363.46%561.85284.21%0.3
Tue 28 Jul, 202629.25100%537.305.56%0.37
Mon 27 Jul, 202628.30-571.00-0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202617.9539.25%641.3532.26%0.08
Tue 28 Jul, 202620.455.98%629.0029.17%0.08
Mon 27 Jul, 202620.15-1.68%666.0026.32%0.07
Fri 24 Jul, 202617.05-14.18%751.105.56%0.05
Thu 23 Jul, 202627.35199.28%696.0050%0.04
Wed 22 Jul, 202616.1575.95%811.0071.43%0.09
Tue 21 Jul, 202618.5538.6%855.0040%0.09
Mon 20 Jul, 202614.0550%959.950%0.09
Fri 17 Jul, 202613.7511.76%959.950%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20267.95742.86%761.50240%0.04
Tue 28 Jul, 20269.40133.33%820.00150%0.1
Mon 27 Jul, 20269.65320%870.00-0.1

HEROMOTOCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026196.054.47%133.2525.88%0.95
Tue 28 Jul, 2026206.35-14.8%122.1518.85%0.79
Mon 27 Jul, 2026193.4046.71%147.9090.19%0.57
Fri 24 Jul, 2026147.9018.75%210.2049.72%0.44
Thu 23 Jul, 2026193.3535.45%170.75221.82%0.35
Wed 22 Jul, 2026117.20344.71%275.0089.66%0.15
Tue 21 Jul, 2026136.051316.67%237.90262.5%0.34
Mon 20 Jul, 2026121.85100%267.95100%1.33
Fri 17 Jul, 202698.0050%275.000%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026253.150.79%93.8029.2%1.46
Tue 28 Jul, 2026268.85-6.76%85.107.88%1.14
Mon 27 Jul, 2026251.2517.29%105.5022.32%0.98
Fri 24 Jul, 2026192.4019.45%156.200.31%0.94
Thu 23 Jul, 2026249.70-8.5%125.90105.68%1.12
Wed 22 Jul, 2026153.2054.88%210.95138.35%0.5
Tue 21 Jul, 2026180.2512.02%179.6537.11%0.32
Mon 20 Jul, 2026160.4015.46%210.2049.23%0.27
Fri 17 Jul, 2026131.2050.95%263.008.33%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026321.8518.52%62.4027.84%2.04
Tue 28 Jul, 2026336.606.3%57.10-29.17%1.89
Mon 27 Jul, 2026316.504.96%73.7549.38%2.83
Fri 24 Jul, 2026248.2034.44%111.8515.87%1.99
Thu 23 Jul, 2026308.9087.5%88.7551.82%2.31
Wed 22 Jul, 2026199.4023.08%157.15149.09%2.85
Tue 21 Jul, 2026237.002.63%130.9041.03%1.41
Mon 20 Jul, 2026206.50-39.68%158.9539.29%1.03
Fri 17 Jul, 2026167.0040%205.2575%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026403.20-22.06%40.252.58%9.74
Tue 28 Jul, 2026420.004.62%37.2525.44%7.4
Mon 27 Jul, 2026392.4075.68%49.80-0.25%6.17
Fri 24 Jul, 2026328.202.78%77.05-4.96%10.86
Thu 23 Jul, 2026400.005.88%62.3576.99%11.75
Wed 22 Jul, 2026265.003.03%111.8574.45%7.03
Tue 21 Jul, 2026288.9550%92.6057.47%4.15
Mon 20 Jul, 2026260.004.76%117.008.75%3.95
Fri 17 Jul, 2026218.0010.53%155.001.27%3.81
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026484.30124.24%24.35-2.97%3.09
Tue 28 Jul, 2026515.25312.5%25.00-20.27%7.15
Mon 27 Jul, 2026407.200%32.955.34%37
Fri 24 Jul, 2026407.2014.29%51.6582.47%35.13
Thu 23 Jul, 2026280.750%42.303.36%22
Wed 22 Jul, 2026280.750%80.9596.05%21.29
Tue 21 Jul, 2026280.750%64.4520.63%10.86
Mon 20 Jul, 2026280.75-12.5%82.20186.36%9
Fri 17 Jul, 2026271.550%119.9510%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026575.000%15.0599.24%791
Tue 28 Jul, 2026575.00-16.30-7.46%397
Mon 27 Jul, 2026587.40-22.303.62%-
Fri 24 Jul, 2026587.40-33.50269.64%-
Thu 23 Jul, 2026587.40-29.95-8.94%-
Wed 22 Jul, 2026587.40-54.3032.26%-
Tue 21 Jul, 2026587.40-44.751760%-
Mon 20 Jul, 2026587.40-57.90150%-
Fri 17 Jul, 2026587.40-117.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026694.001.64%9.807.54%4.37
Tue 28 Jul, 2026698.308.93%11.0527.27%4.13
Mon 27 Jul, 2026653.8016.67%14.752.59%3.54
Fri 24 Jul, 2026552.1541.18%21.7513.53%4.02
Thu 23 Jul, 2026640.0061.9%20.55-15.84%5
Wed 22 Jul, 2026459.000%37.7014.12%9.62
Tue 21 Jul, 2026459.000%29.5511.32%8.43
Mon 20 Jul, 2026459.005%40.4029.27%7.57
Fri 17 Jul, 2026417.0011.11%57.0014.95%6.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026810.00100%6.10-20.83%57
Tue 28 Jul, 2026526.250%8.05-10.56%144
Mon 27 Jul, 2026526.250%10.20-4.73%161
Fri 24 Jul, 2026526.250%14.251.81%169
Thu 23 Jul, 2026526.250%14.8010.67%166
Wed 22 Jul, 2026526.250%25.6515.38%150
Tue 21 Jul, 2026526.250%18.8032.65%130
Mon 20 Jul, 2026526.250%27.25-5.77%98
Fri 17 Jul, 2026526.250%40.0530%104
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026582.300%4.20-23.08%5
Tue 28 Jul, 2026582.300%7.45-2.5%6.5
Mon 27 Jul, 2026582.300%14.650%6.67
Fri 24 Jul, 2026582.300%14.650%6.67
Thu 23 Jul, 2026582.300%14.6542.86%6.67
Wed 22 Jul, 2026582.300%16.9075%4.67
Tue 21 Jul, 2026582.300%12.8033.33%2.67
Mon 20 Jul, 2026582.300%28.000%2
Fri 17 Jul, 2026582.300%28.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026705.200%3.503.23%3.2
Tue 28 Jul, 2026705.200%4.8529.17%3.1
Mon 27 Jul, 2026705.200%6.1550%2.4
Fri 24 Jul, 2026705.200%7.0023.08%1.6
Thu 23 Jul, 2026705.200%9.0085.71%1.3
Wed 22 Jul, 2026705.200%12.000%0.7
Tue 21 Jul, 2026705.200%12.0075%0.7
Mon 20 Jul, 2026705.200%13.50-0.4
Fri 17 Jul, 2026680.0042.86%48.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20261216.8533.33%2.7556.25%3.13
Tue 28 Jul, 2026868.150%4.006.67%2.67
Mon 27 Jul, 2026868.150%4.00400%2.5
Fri 24 Jul, 2026868.150%7.000%0.5
Thu 23 Jul, 2026868.150%8.000%0.5
Wed 22 Jul, 2026868.150%8.000%0.5
Tue 21 Jul, 2026868.150%8.000%0.5
Mon 20 Jul, 2026868.150%8.0050%0.5
Fri 17 Jul, 2026868.15100%20.000%0.33

Videos related to: HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

 

Back to top