ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

HEROMOTOCO Call Put options target price & charts for Hero MotoCorp Limited

HEROMOTOCO - Share Hero MotoCorp Limited trades in NSE under 2

Lot size for HERO MOTOCORP LIMITED HEROMOTOCO is 150

  HEROMOTOCO Most Active Call Put Options If you want a more indepth option chain analysis of Hero MotoCorp Limited, then click here

 

Available expiries for HEROMOTOCO

HEROMOTOCO Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

HEROMOTOCO SPOT Price: 5333.50 as on 08 Sep, 2026

Hero MotoCorp Limited (HEROMOTOCO) target & price

HEROMOTOCO Target Price
Target up: 5373.83
Target up: 5363.75
Target up: 5353.67
Target down: 5319.33
Target down: 5309.25
Target down: 5299.17
Target down: 5264.83

Date Close Open High Low Volume
08 Tue Sep 20265333.505305.005339.505285.000.39 M
07 Mon Sep 20265270.005300.005347.505270.000.35 M
04 Fri Sep 20265300.005319.005322.505260.000.61 M
03 Thu Sep 20265308.505315.005315.005271.000.52 M
02 Wed Sep 20265300.005477.005485.005167.001.75 M
01 Tue Sep 20265555.005610.005659.005495.501.23 M
31 Mon Aug 20265450.005614.005614.005450.000.49 M
28 Fri Aug 20265600.005549.005654.005529.000.41 M
HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

Maximum CALL writing has been for strikes: 6000 5900 6200 These will serve as resistance

Maximum PUT writing has been for strikes: 5400 5300 4700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6000 6100 5800 5700

Put to Call Ratio (PCR) has decreased for strikes: 5600 4000 5200 5500

HEROMOTOCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026240.60-18.25%0.20-17.87%3.71
Mon 24 Aug, 2026242.25-5.81%2.15-12.8%3.7
Fri 21 Aug, 2026296.20-5.92%1.65-9%3.99
Thu 20 Aug, 2026327.00-7.77%2.70-3.41%4.13
Wed 19 Aug, 2026305.00-5.93%5.10-0.21%3.94
Tue 18 Aug, 2026330.70-1.94%6.45-5.58%3.72
Mon 17 Aug, 2026369.00-2.64%7.650.76%3.86
Fri 14 Aug, 2026410.50-2.21%9.20-2.99%3.73
Thu 13 Aug, 2026470.00-1.99%9.70-1.55%3.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026120.80-30.73%0.05-41.58%1.78
Mon 24 Aug, 2026147.85-8.1%3.15-28.15%2.11
Fri 21 Aug, 2026193.45-15.46%4.35-3.24%2.7
Thu 20 Aug, 2026220.00-5.02%5.75-2.27%2.36
Wed 19 Aug, 2026208.70-4.1%10.252.92%2.29
Tue 18 Aug, 2026238.35-7.73%13.85-6.04%2.13
Mon 17 Aug, 2026276.40-3.8%14.25-3.48%2.1
Fri 14 Aug, 2026318.25-1.71%16.55-21.01%2.09
Thu 13 Aug, 2026365.20-0.77%16.40-4.79%2.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202620.70-34.82%2.95-59.1%1.27
Mon 24 Aug, 202651.80-3.42%8.40-4.33%2.02
Fri 21 Aug, 202698.00-5.28%10.90-9.08%2.04
Thu 20 Aug, 2026131.15-13.8%13.703.06%2.12
Wed 19 Aug, 2026121.60-5.81%24.20-15.64%1.77
Tue 18 Aug, 2026153.80-7.9%30.15-8.21%1.98
Mon 17 Aug, 2026195.40-4.03%28.20-10.4%1.99
Fri 14 Aug, 2026231.20-3.42%29.859.7%2.13
Thu 13 Aug, 2026278.55-4.08%27.70-23.74%1.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.20-65.03%78.85-55.36%1.21
Mon 24 Aug, 202611.15-6.51%65.90-28.3%0.95
Fri 21 Aug, 202631.50-16%46.70-31.61%1.24
Thu 20 Aug, 202660.05-24.24%41.55-5.93%1.52
Wed 19 Aug, 202661.35-5.53%61.85-8.45%1.23
Tue 18 Aug, 202687.450%64.70-9.98%1.27
Mon 17 Aug, 2026125.604.28%56.30-4.35%1.41
Fri 14 Aug, 2026156.35-9.78%55.30-9.47%1.53
Thu 13 Aug, 2026202.95-6.86%49.00-1.1%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-56.96%185.05-20.58%0.5
Mon 24 Aug, 20263.602.71%158.70-17.97%0.27
Fri 21 Aug, 202611.5014.81%123.05-14.29%0.34
Thu 20 Aug, 202622.50-0.59%103.20-3.75%0.45
Wed 19 Aug, 202626.001.1%129.30-31.29%0.47
Tue 18 Aug, 202644.75-2.23%121.70-5.45%0.69
Mon 17 Aug, 202671.809.12%102.90-9.83%0.71
Fri 14 Aug, 202698.251.93%96.85-17.16%0.86
Thu 13 Aug, 2026138.252.74%82.45-2.86%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-12.64%271.30-13.37%0.29
Mon 24 Aug, 20260.75-42.42%257.30-12.22%0.29
Fri 21 Aug, 20265.05-15.74%216.00-12.42%0.19
Thu 20 Aug, 20269.6022.02%192.75-4.5%0.18
Wed 19 Aug, 202612.30-1.08%214.75-15.25%0.23
Tue 18 Aug, 202621.65-7.3%198.45-8.41%0.27
Mon 17 Aug, 202638.707.67%170.60-1.87%0.28
Fri 14 Aug, 202657.80-1.89%155.75-18.42%0.3
Thu 13 Aug, 202688.0012.58%132.158.85%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-36.88%385.00-4.46%0.19
Mon 24 Aug, 20260.75-17.29%355.00-2.89%0.13
Fri 21 Aug, 20262.508.02%310.95-3.08%0.11
Thu 20 Aug, 20265.00-6.84%278.90-4.29%0.12
Wed 19 Aug, 20266.500.22%306.65-13.86%0.12
Tue 18 Aug, 202611.354.66%285.00-8.46%0.14
Mon 17 Aug, 202619.75-7.97%252.15-4.25%0.16
Fri 14 Aug, 202632.404.08%230.20-5.54%0.15
Thu 13 Aug, 202654.006.94%193.05-19.79%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-51.13%507.25-3.59%0.58
Mon 24 Aug, 20260.50-8.32%400.000%0.29
Fri 21 Aug, 20261.60-26.3%400.000%0.27
Thu 20 Aug, 20262.902.54%400.00-0.6%0.2
Wed 19 Aug, 20263.8511.61%420.000%0.2
Tue 18 Aug, 20265.55-20.24%337.650%0.23
Mon 17 Aug, 202610.25-9.81%337.651.2%0.18
Fri 14 Aug, 202618.1023.35%315.45-5.68%0.16
Thu 13 Aug, 202632.3511.33%277.6083.33%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-7.96%599.00-2.5%0.08
Mon 24 Aug, 20260.15-9.94%537.75-8.05%0.07
Fri 21 Aug, 20260.80-13.89%529.40-3.33%0.07
Thu 20 Aug, 20261.75-0.21%480.00-1.1%0.06
Wed 19 Aug, 20262.60-3.38%477.050%0.06
Tue 18 Aug, 20263.30-10.37%477.05-4.21%0.06
Mon 17 Aug, 20265.90-10.96%433.00-2.06%0.06
Fri 14 Aug, 202610.60-7.49%408.25-8.49%0.05
Thu 13 Aug, 202619.858.16%367.85-0.93%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.15-30.6%682.000%0.05
Mon 24 Aug, 20260.05-10.67%649.8025%0.04
Fri 21 Aug, 20260.45-55.49%463.250%0.03
Thu 20 Aug, 20260.85-4.8%463.250%0.01
Wed 19 Aug, 20261.5534.6%463.250%0.01
Tue 18 Aug, 20262.2020.09%463.250%0.02
Mon 17 Aug, 20263.70-13.1%463.250%0.02
Fri 14 Aug, 20266.80-24.78%463.250%0.02
Thu 13 Aug, 202613.0510.56%463.2533.33%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-20.09%707.900%0.02
Mon 24 Aug, 20260.20-16.1%707.900%0.01
Fri 21 Aug, 20260.55-26.05%707.90-25%0.01
Thu 20 Aug, 20261.10-6.18%648.800%0.01
Wed 19 Aug, 20261.45-10.05%648.800%0.01
Tue 18 Aug, 20261.65-12.78%648.800%0.01
Mon 17 Aug, 20262.65-38.18%648.800%0.01
Fri 14 Aug, 20264.557.54%508.450%0.01
Thu 13 Aug, 20269.25-4.27%508.450%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-11.9%1540.30--
Mon 24 Aug, 20260.20-7.18%1540.30--
Fri 21 Aug, 20260.25-28.17%1540.30--
Thu 20 Aug, 20260.60-10.32%1540.30--
Wed 19 Aug, 20260.90-6.95%1540.30--
Tue 18 Aug, 20261.45-8.76%1540.30--
Mon 17 Aug, 20261.60-23.91%1540.30--
Fri 14 Aug, 20262.75-3.12%1540.30--
Thu 13 Aug, 20264.1017.54%1540.30--

HEROMOTOCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026320.00-15.91%0.30-19.39%2.23
Mon 24 Aug, 2026347.35-13.48%0.55-11.81%2.33
Fri 21 Aug, 2026392.00-8.48%0.75-0.85%2.28
Thu 20 Aug, 2026413.85-3.95%1.25-4.32%2.11
Wed 19 Aug, 2026389.60-6.03%2.35-7.95%2.12
Tue 18 Aug, 2026424.00-2.71%3.25-19.53%2.16
Mon 17 Aug, 2026480.00-2.64%4.50-8.1%2.61
Fri 14 Aug, 2026505.05-0.22%5.80-8.37%2.77
Thu 13 Aug, 2026587.80-5.2%6.40-2.62%3.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026405.60-3.73%0.05-19.9%0.74
Mon 24 Aug, 2026453.70-3.45%0.40-13.18%0.88
Fri 21 Aug, 2026493.00-1.97%0.90-13.98%0.98
Thu 20 Aug, 2026531.00-11.49%1.30-6.15%1.12
Wed 19 Aug, 2026485.05-3.61%1.95-15.06%1.06
Tue 18 Aug, 2026523.90-0.72%2.25-20.95%1.2
Mon 17 Aug, 2026575.15-0.48%2.40-1.41%1.51
Fri 14 Aug, 2026600.00-0.59%3.60-2.22%1.52
Thu 13 Aug, 2026656.00-1.51%4.05-0.61%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026515.45-1.78%0.05-6.63%0.83
Mon 24 Aug, 2026548.00-4.06%0.35-7.76%0.87
Fri 21 Aug, 2026582.00-2.7%0.80-21.3%0.91
Thu 20 Aug, 2026600.00-0.21%1.20-8.47%1.12
Wed 19 Aug, 2026639.00-0.41%1.801.03%1.22
Tue 18 Aug, 2026625.95-0.62%1.80-9.6%1.21
Mon 17 Aug, 2026675.00-1.42%2.05-19.35%1.33
Fri 14 Aug, 2026726.00-0.2%2.95-3.26%1.62
Thu 13 Aug, 2026745.00-1.98%3.50-0.84%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026615.75-4.09%0.05-17.1%1.97
Mon 24 Aug, 2026662.95-30.31%0.25-15.54%2.28
Fri 21 Aug, 2026671.95-1.28%0.60-8.55%1.88
Thu 20 Aug, 2026719.00-0.76%1.05-15.61%2.03
Wed 19 Aug, 2026685.00-1.75%1.50-12.37%2.39
Tue 18 Aug, 2026717.00-1.23%1.65-11.16%2.68
Mon 17 Aug, 2026761.00-0.73%1.80-15.91%2.98
Fri 14 Aug, 2026820.00-0.97%2.600.7%3.52
Thu 13 Aug, 2026852.70-2.13%2.75-4.16%3.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026725.00-2.24%0.05-9.2%1.81
Mon 24 Aug, 2026746.95-11.26%0.25-11.82%1.95
Fri 21 Aug, 2026790.00-2.58%0.55-8.92%1.96
Thu 20 Aug, 2026710.000%0.90-12.4%2.1
Wed 19 Aug, 2026710.000%1.30-9.95%2.39
Tue 18 Aug, 2026710.000%1.20-2.83%2.66
Mon 17 Aug, 2026710.000%1.60-1.17%2.74
Fri 14 Aug, 2026710.000%1.95-7.74%2.77
Thu 13 Aug, 2026710.000%1.80-2.92%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026845.20-4.17%0.05-0.7%12.3
Mon 24 Aug, 2026898.000%0.05-12.31%11.88
Fri 21 Aug, 2026898.00-7.69%0.20-6.07%13.54
Thu 20 Aug, 2026890.800%0.85-5.21%13.31
Wed 19 Aug, 2026890.800%1.00-1.35%14.04
Tue 18 Aug, 20261000.000%0.90-1.6%14.23
Mon 17 Aug, 20261000.000%1.25-6%14.46
Fri 14 Aug, 20261000.000%1.65-6.1%15.38
Thu 13 Aug, 2026959.000%1.15-1.16%16.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026949.000%0.05-0.71%6.49
Mon 24 Aug, 2026978.00-6.52%0.05-2.6%6.53
Fri 21 Aug, 20261010.000%0.40-0.17%6.27
Thu 20 Aug, 20261010.000%0.35-0.17%6.28
Wed 19 Aug, 20261010.000%0.60-0.17%6.29
Tue 18 Aug, 20261010.000%0.65-1.53%6.3
Mon 17 Aug, 20261010.000%1.00-0.51%6.4
Fri 14 Aug, 20261010.000%0.95-0.67%6.43
Thu 13 Aug, 20261010.000%1.25-0.33%6.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026977.000%0.05-0.25%23.76
Mon 24 Aug, 2026977.000%0.050%23.82
Fri 21 Aug, 2026977.000%0.050%23.82
Thu 20 Aug, 2026977.000%0.20-8.99%23.82
Wed 19 Aug, 2026977.000%0.35-0.67%26.18
Tue 18 Aug, 2026977.000%0.60-0.44%26.35
Mon 17 Aug, 2026977.000%0.95-0.44%26.47
Fri 14 Aug, 2026977.000%1.150%26.59
Thu 13 Aug, 2026977.000%0.90-0.44%26.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261101.000%0.05-1.19%4.37
Mon 24 Aug, 20261170.000%0.05-18.84%4.42
Fri 21 Aug, 20261170.00-25.49%0.20-2.36%5.45
Thu 20 Aug, 20261205.150%0.20-13.47%4.16
Wed 19 Aug, 20261205.150%0.70-8.92%4.8
Tue 18 Aug, 20261205.15-5.56%0.80-1.82%5.27
Mon 17 Aug, 20261335.000%1.00-15.69%5.07
Fri 14 Aug, 20261335.000%1.05-2.11%6.02
Thu 13 Aug, 20261335.000%1.200%6.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261320.300%0.05-3.92%49
Mon 24 Aug, 20261320.300%0.100%51
Fri 21 Aug, 20261320.300%0.250%51
Thu 20 Aug, 20261320.300%0.25-5.56%51
Wed 19 Aug, 20261320.300%0.500%54
Tue 18 Aug, 20261320.300%0.900%54
Mon 17 Aug, 2026910.000%1.00-18.18%54
Fri 14 Aug, 2026910.000%1.00-4.35%66
Thu 13 Aug, 2026910.000%1.300%69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261392.50-0.05-36%-
Mon 24 Aug, 20261392.500%0.050%-
Fri 21 Aug, 2026582.300%0.05-28.57%4.17
Thu 20 Aug, 2026582.300%0.30-7.89%5.83
Wed 19 Aug, 2026582.300%0.550%6.33
Tue 18 Aug, 2026582.300%0.55-5%6.33
Mon 17 Aug, 2026582.300%0.950%6.67
Fri 14 Aug, 2026582.300%1.100%6.67
Thu 13 Aug, 2026582.300%1.100%6.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261522.150%0.05-9.09%1
Mon 24 Aug, 20261522.150%0.05-38.89%1.1
Fri 21 Aug, 20261522.150%0.10-10%1.8
Thu 20 Aug, 20261522.150%0.30-9.09%2
Wed 19 Aug, 20261522.150%0.45-8.33%2.2
Tue 18 Aug, 20261522.150%0.950%2.4
Mon 17 Aug, 2026705.200%0.954.35%2.4
Fri 14 Aug, 2026705.200%0.850%2.3
Thu 13 Aug, 2026705.200%0.850%2.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261744.600%0.10-33.33%2
Mon 24 Aug, 20261744.600%0.05-11.76%3
Fri 21 Aug, 20261744.600%0.150%3.4
Thu 20 Aug, 20261744.600%0.15-19.05%3.4
Wed 19 Aug, 20261744.600%0.550%4.2
Tue 18 Aug, 20261744.600%0.55-8.7%4.2
Mon 17 Aug, 20261529.050%1.700%4.6
Fri 14 Aug, 20261529.050%1.704.55%4.6
Thu 13 Aug, 20261529.050%1.000%4.4

Videos related to: HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

 

Back to top