HEROMOTOCO 5300 CE (CALL) 25 August 2026 options price chart analysis Hero MotoCorp Limited

HEROMOTOCO 5300 CE is trading at ₹ on 11:02pm 16 Sun Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HEROMOTOCO 5300 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HEROMOTOCO is: 150

Spot price of HEROMOTOCO: 5790.000 as on 14 Fri Aug 3:45pm
Day open: 5830.000 Range: 5765.000 to 5849.000

Option Price: HEROMOTOCO CE 5300 2026-08-25 on 16 Sun Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HEROMOTOCO CE 5300 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 5300 CE CALL today?: Premium of HEROMOTOCO 5300 CE is 505.05 on 14 Aug 2026 CALL opened at 520.00 and traded inside a Low-High range of 505.00-522.90 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 5300 CALL CE today?: Open Interest of HEROMOTOCO 5300 CE is 68250 today. This has changed -150.00 from previous day.
What is underlying price of HEROMOTOCO 5300 CE CALL today?: Underlying price of HEROMOTOCO 5300 CE CALL is 5790.18 today.
What is lot size of HEROMOTOCO 5300 CALL CE today?: Lot size of HEROMOTOCO 5300 CALL CE is 150.00
Is HEROMOTOCO 5300 CE CALL ITM or OTM or ATM?: HEROMOTOCO 5300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HEROMOTOCO 5300 CE (CALL) 25 August 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

Underlying equity prev closing: 5790.00

HEROMOTOCO CALL CE available options strikes

HEROMOTOCO CE 5600 strike, HEROMOTOCO CE 5700 strike, HEROMOTOCO CE 5800 strike, HEROMOTOCO CE 5900 strike, HEROMOTOCO CE 6000 strike, All CE , All PE

HEROMOTOCO 5300 CALL CE available expiry dates

HEROMOTOCO 25 Aug 2026 expiry HEROMOTOCO 29 Sep 2026 expiry HEROMOTOCO 27 Oct 2026 expiry

HEROMOTOCO 5300 CE Live prices

Premium of CALL (CE) of strike 5300 is at: 505.05 on 14 Aug 2026
CALL opened at 520.00 and traded inside a Low-High range of 505.00-522.90 as on 14 Fri Aug 2026

The underlying equity is trading at 5790.00 which means that CALL of strike 5300 is ITM CALL option (in the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for CALL (CE) of strike 5300 is 68,250

Munafa analysis HEROMOTOCO 5300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5300 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 5300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Fri Aug	5790.00	505.05	520.00	522.90	505.00	-14	10,237,500	-0.2%
13 Thu Aug	5850.00	587.80	629.00	629.00	574.05	-2	10,260,000	-5.2%
12 Wed Aug	5895.00	605.40	599.00	620.00	575.00	13	10,822,500	0.6%
11 Tue Aug	5865.50	532.00	578.25	650.00	532.00	-7	10,755,000	-7.2%
10 Mon Aug	5860.00	576.00	578.30	650.00	572.40	24	11,587,500	-3.4%
07 Fri Aug	5725.00	463.90	370.00	538.35	370.00	33	11,992,500	-26.4%

Charts for HEROMOTOCO 5300 CALL CE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis