HEROMOTOCO 5900 CE (CALL) 25 August 2026 options price chart analysis Hero MotoCorp Limited

HEROMOTOCO 5900 CE is trading at ₹ 55.30 on 3:40pm 14 Fri Aug 2026

Option of HEROMOTOCO 5900 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 56.77 - Current price of HEROMOTOCO 5900 CE is lower than this average.
30 minute average: ₹ 57.74 - Current price of HEROMOTOCO 5900 CE is lower than this average.
Hourly average: ₹ 60.99 - Current price of HEROMOTOCO 5900 CE is lower than this average.
Day open: ₹ 81.15
Day range: 54.95 - 86.00
Open Interest: 319800 (3.198 L)

Munafa Value: 10 - This score indicates that the option of HEROMOTOCO 5900 CE is trending downwards. You can choose to sell it.

Lot size of HEROMOTOCO is: 150

Spot price of HEROMOTOCO: 5790.000 as on 14 Fri Aug 3:45pm
Day open: 5830.000 Range: 5765.000 to 5849.000

Option Price: HEROMOTOCO CE 5900 2026-08-25 on 14 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	55.30	319800	81.15	86.00	54.95
3:39pm	55.30	319800	81.15	86.00	54.95
3:38pm	56.50	320400	81.15	86.00	54.95
3:37pm	56.40	321450	81.15	86.00	54.95
3:36pm	56.40	321450	81.15	86.00	54.95
3:35pm	57.70	321750	81.15	86.00	54.95
3:34pm	57.50	322050	81.15	86.00	54.95
3:33pm	57.00	322050	81.15	86.00	54.95
3:32pm	57.15	322500	81.15	86.00	54.95
3:31pm	58.45	322650	81.15	86.00	54.95

option chart HEROMOTOCO CE 5900 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 5900 CE CALL today?: Premium of HEROMOTOCO 5900 CE is 57.80 on 14 Aug 2026 CALL opened at 81.15 and traded inside a Low-High range of 54.95-86.00 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 5900 CALL CE today?: Open Interest of HEROMOTOCO 5900 CE is 318750 today. This has changed -6150.00 from previous day.
What is underlying price of HEROMOTOCO 5900 CE CALL today?: Underlying price of HEROMOTOCO 5900 CE CALL is 5790.18 today.
What is lot size of HEROMOTOCO 5900 CALL CE today?: Lot size of HEROMOTOCO 5900 CALL CE is 150.00
Is HEROMOTOCO 5900 CE CALL ITM or OTM or ATM?: HEROMOTOCO 5900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HEROMOTOCO 5900 CE (CALL) 25 August 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

Underlying equity prev closing: 5790.00

HEROMOTOCO CALL CE available options strikes

HEROMOTOCO CE 5600 strike, HEROMOTOCO CE 5700 strike, HEROMOTOCO CE 5800 strike, HEROMOTOCO CE 5900 strike, HEROMOTOCO CE 6000 strike, All CE , All PE

HEROMOTOCO 5900 CALL CE available expiry dates

HEROMOTOCO 25 Aug 2026 expiry HEROMOTOCO 29 Sep 2026 expiry HEROMOTOCO 27 Oct 2026 expiry

HEROMOTOCO 5900 CE Live prices

Premium of CALL (CE) of strike 5900 is at: 57.80 on 14 Aug 2026
CALL opened at 81.15 and traded inside a Low-High range of 54.95-86.00 as on 14 Fri Aug 2026

The underlying equity is trading at 5790.00 which means that CALL of strike 5900 is OTM CALL option (out of the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for CALL (CE) of strike 5900 is 318,750

Munafa analysis HEROMOTOCO 5900 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5900 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 5900 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Fri Aug	5790.00	57.80	81.15	86.00	54.95	-34	47,812,500	-1.9%
13 Thu Aug	5850.00	88.00	118.70	136.00	82.35	-21	48,735,000	12.6%
12 Wed Aug	5895.00	111.90	101.05	130.50	97.30	24	43,290,000	-5.2%
11 Tue Aug	5865.50	90.00	122.05	154.85	86.40	-21	45,652,500	3.9%
10 Mon Aug	5860.00	115.30	83.95	165.25	83.85	56	43,920,000	83.6%
07 Fri Aug	5725.00	73.50	54.00	114.15	44.05	22	23,917,500	76%

Charts for HEROMOTOCO 5900 CALL CE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis