HEROMOTOCO 5600 PE (PUT) 25 August 2026 options price chart analysis Hero MotoCorp Limited

HEROMOTOCO 5600 PE is trading at ₹ 26.20 on 9:43am 17 Mon Aug 2026

Option of HEROMOTOCO 5600 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 25.67 - Current price of HEROMOTOCO 5600 PE is higher than this average.
30 minute average: ₹ 25.9 - Current price of HEROMOTOCO 5600 PE is higher than this average.
Hourly average: ₹ 28.31 - Current price of HEROMOTOCO 5600 PE is lower than this average.
Day open: ₹ 29.90
Day range: 23.75 - 31.30
Open Interest: 266250 (2.663 L)

Munafa Value: 70 - This score indicates that the option of HEROMOTOCO 5600 PE is trending upwards. You can choose to buy it.

Lot size of HEROMOTOCO is: 150

Spot price of HEROMOTOCO: 5794.000 as on 17 Mon Aug 9:43am
Day open: 5765.000 Range: 5752.500 to 5811.500

Option Price: HEROMOTOCO PE 5600 2026-08-25 on 17 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
9:43am	26.20	266250	29.90	31.30	23.75
9:42am	25.90	266400	29.90	31.30	23.75
9:41am	26.55	266400	29.90	31.30	23.75
9:39am	25.70	266550	29.90	31.30	23.75
9:38am	25.75	266550	29.90	31.30	23.75
9:37am	25.50	266550	29.90	31.30	23.75
9:36am	25.50	266550	29.90	31.30	23.75
9:35am	25.85	267000	29.90	31.30	23.75
9:34am	24.40	268200	29.90	31.30	23.75
9:32am	25.35	267750	29.90	31.30	23.75

option chart HEROMOTOCO PE 5600 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 5600 PE PUT today?: Premium of HEROMOTOCO 5600 PE is 29.85 on 14 Aug 2026 PUT opened at 29.15 and traded inside a Low-High range of 24.50-37.70 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 5600 PUT PE today?: Open Interest of HEROMOTOCO 5600 PE is 261150 today. This has changed 23100.00 from previous day.
What is underlying price of HEROMOTOCO 5600 PE PUT today?: Underlying price of HEROMOTOCO 5600 PE PUT is 5790.18 today.
What is lot size of HEROMOTOCO 5600 PUT PE today?: Lot size of HEROMOTOCO 5600 PUT PE is 150.00
Is HEROMOTOCO 5600 PE PUT ITM or OTM or ATM?: HEROMOTOCO 5600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HEROMOTOCO 5600 PE (PUT) 25 August 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

Underlying equity prev closing: 5790.00

HEROMOTOCO PUT PE available options strikes

HEROMOTOCO PE 5600 strike, HEROMOTOCO PE 5700 strike, HEROMOTOCO PE 5800 strike, HEROMOTOCO PE 5900 strike, HEROMOTOCO PE 6000 strike, All CE , All PE

HEROMOTOCO 5600 PUT PE available expiry dates

HEROMOTOCO 25 Aug 2026 expiry HEROMOTOCO 29 Sep 2026 expiry HEROMOTOCO 27 Oct 2026 expiry

HEROMOTOCO 5600 PE Live prices

Premium of PUT (PE) of strike 5600 is at: 29.85 on 14 Aug 2026
PUT opened at 29.15 and traded inside a Low-High range of 24.50-37.70 as on 14 Fri Aug 2026

The underlying equity is trading at 5790.00 which means that PUT of strike 5600 is OTM PUT option (out of the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for PUT (PE) of strike 5600 is 261,150

Price action analysis of 5600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Fri Aug	5790.00	29.85	29.15	37.70	24.50	7	39,172,500	9.7%
13 Thu Aug	5850.00	27.70	26.45	33.00	22.50	-6	35,707,500	-23.7%
12 Wed Aug	5895.00	29.70	34.80	36.05	26.00	-29	46,822,500	20.8%
11 Tue Aug	5865.50	42.10	39.95	48.95	28.00	11	38,767,500	-13%
10 Mon Aug	5860.00	37.75	50.00	54.45	30.50	-46	44,550,000	5.3%
07 Fri Aug	5725.00	70.45	121.05	130.70	63.00	-54	42,322,500	96.3%

Charts for HEROMOTOCO 5600 PUT PE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis