HEROMOTOCO 4850 CE (CALL) 28 July 2026 options price chart analysis Hero MotoCorp Limited

HEROMOTOCO 4850 CE is trading at ₹ 290.00 on 3:29pm 28 Tue Jul 2026

Option of HEROMOTOCO 4850 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 290 - Current price of HEROMOTOCO 4850 CE is higher than this average.
30 minute average: ₹ 299.67 - Current price of HEROMOTOCO 4850 CE is lower than this average.
Hourly average: ₹ 308.17 - Current price of HEROMOTOCO 4850 CE is lower than this average.
Day open: ₹ 278.05
Day range: 270.20 - 326.15
Open Interest: 59700 (59.7 K)

Munafa Value: 30 - This score indicates that the option of HEROMOTOCO 4850 CE is trending downwards. You can choose to sell it.

Lot size of HEROMOTOCO is: 150

Spot price of HEROMOTOCO: 5154.300 as on 28 Tue Jul 3:44pm
Day open: 5108.000 Range: 5096.600 to 5172.800

Option Price: HEROMOTOCO CE 4850 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	290.00	59700	278.05	326.15	270.20
3:26pm	290.00	59700	278.05	326.15	270.20
3:21pm	290.00	59700	278.05	326.15	270.20
3:20pm	290.00	59700	278.05	326.15	270.20
3:18pm	290.00	59700	278.05	326.15	270.20
3:17pm	290.00	59700	278.05	326.15	270.20
3:16pm	290.00	59700	278.05	326.15	270.20
3:15pm	290.00	59700	278.05	326.15	270.20
3:13pm	290.00	59700	278.05	326.15	270.20
3:12pm	290.00	59700	278.05	326.15	270.20

option chart HEROMOTOCO CE 4850 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 4850 CE CALL today?: Premium of HEROMOTOCO 4850 CE is 308.20 on 28 Jul 2026 CALL opened at 278.05 and traded inside a Low-High range of 270.20-326.15 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 4850 CALL CE today?: Open Interest of HEROMOTOCO 4850 CE is 59700 today. This has changed -3450.00 from previous day.
What is underlying price of HEROMOTOCO 4850 CE CALL today?: Underlying price of HEROMOTOCO 4850 CE CALL is 5154.20 today.
What is lot size of HEROMOTOCO 4850 CALL CE today?: Lot size of HEROMOTOCO 4850 CALL CE is 150.00
Is HEROMOTOCO 4850 CE CALL ITM or OTM or ATM?: HEROMOTOCO 4850 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HEROMOTOCO 4850 CE (CALL) 28 July 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

Underlying equity prev closing: 5154.30

HEROMOTOCO CALL CE available options strikes

HEROMOTOCO CE 4900 strike, HEROMOTOCO CE 4950 strike, HEROMOTOCO CE 5000 strike, HEROMOTOCO CE 5050 strike, HEROMOTOCO CE 5100 strike, HEROMOTOCO CE 5150 strike, HEROMOTOCO CE 5200 strike, HEROMOTOCO CE 5250 strike, HEROMOTOCO CE 5300 strike, HEROMOTOCO CE 5350 strike, HEROMOTOCO CE 5400 strike, All CE , All PE

HEROMOTOCO 4850 CALL CE available expiry dates

HEROMOTOCO 25 Aug 2026 expiry HEROMOTOCO 29 Sep 2026 expiry

HEROMOTOCO 4850 CE Live prices

Premium of CALL (CE) of strike 4850 is at: 308.20 on 28 Jul 2026
CALL opened at 278.05 and traded inside a Low-High range of 270.20-326.15 as on 28 Tue Jul 2026

The underlying equity is trading at 5154.30 which means that CALL of strike 4850 is ITM CALL option (in the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for CALL (CE) of strike 4850 is 59,700

Munafa analysis HEROMOTOCO 4850 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4850 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jul	5154.30	308.20	278.05	326.15	270.20	15	8,955,000	-5.5%
27 Mon Jul	5113.80	266.25	216.60	274.05	204.60	58	9,472,500	-7.3%
24 Fri Jul	5011.10	168.05	201.10	208.00	148.75	-34	10,215,000	-9.2%
23 Thu Jul	5173.80	258.00	106.10	281.30	102.35	159	11,250,000	-21%
22 Wed Jul	4987.10	99.60	167.00	211.45	92.15	-32	14,242,500	0%
21 Tue Jul	5034.10	147.55	142.80	163.60	108.40	20	14,242,500	-18.6%

Charts for HEROMOTOCO 4850 CALL CE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis