ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

HEROMOTOCO Call Put options target price & charts for Hero MotoCorp Limited

HEROMOTOCO - Share Hero MotoCorp Limited trades in NSE under 2

Lot size for HERO MOTOCORP LIMITED HEROMOTOCO is 150

  HEROMOTOCO Most Active Call Put Options If you want a more indepth option chain analysis of Hero MotoCorp Limited, then click here

 

Available expiries for HEROMOTOCO

HEROMOTOCO Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

HEROMOTOCO SPOT Price: 5021.60 as on 18 Jun, 2026

Hero MotoCorp Limited (HEROMOTOCO) target & price

HEROMOTOCO Target Price
Target up: 5084.53
Target up: 5053.07
Target up: 5034.8
Target down: 5016.53
Target down: 4985.07
Target down: 4966.8
Target down: 4948.53

Date Close Open High Low Volume
18 Thu Jun 20265021.605024.605048.004980.000.36 M
17 Wed Jun 20265016.405048.005048.004971.600.35 M
16 Tue Jun 20265031.005050.005052.004996.000.46 M
15 Mon Jun 20265024.005030.005073.405005.400.58 M
12 Fri Jun 20264962.604913.004969.004868.400.44 M
11 Thu Jun 20264836.204840.604875.004810.200.37 M
10 Wed Jun 20264856.704850.604985.004842.300.63 M
09 Tue Jun 20264855.404791.604872.204768.600.48 M
HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

Maximum CALL writing has been for strikes: 5500 5200 5000 These will serve as resistance

Maximum PUT writing has been for strikes: 5000 4800 4900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6050 5150 4800 5050

Put to Call Ratio (PCR) has decreased for strikes: 4750 4850 4500 4300

HEROMOTOCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202681.708.22%95.259.4%0.41
Wed 17 Jun, 202678.5511.29%104.05-3.92%0.41
Tue 16 Jun, 202688.457.53%102.30-4.32%0.47
Mon 15 Jun, 202698.0542.76%109.2020.91%0.53
Fri 12 Jun, 202673.75-11.97%150.05-11.96%0.63
Thu 11 Jun, 202643.90-11.9%236.150%0.63
Wed 10 Jun, 202652.40-1.84%236.15-1.21%0.55
Tue 09 Jun, 202657.406.58%235.000%0.55
Mon 08 Jun, 202644.85-8.17%308.05-0.3%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202661.10-5.3%125.00-0.18%0.37
Wed 17 Jun, 202659.302.42%137.85-6.93%0.35
Tue 16 Jun, 202668.3011.92%131.304.23%0.39
Mon 15 Jun, 202676.4536.02%138.0032.71%0.42
Fri 12 Jun, 202657.25-17.62%182.40-5.52%0.43
Thu 11 Jun, 202633.85-1.21%291.651.12%0.37
Wed 10 Jun, 202641.403%279.75-1.32%0.36
Tue 09 Jun, 202645.05-3.93%260.000%0.38
Mon 08 Jun, 202636.155.58%303.65-0.66%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202645.20-6.83%157.900.86%1.35
Wed 17 Jun, 202644.157.75%168.40-1.7%1.25
Tue 16 Jun, 202651.35-5.84%164.406.01%1.37
Mon 15 Jun, 202659.4513.69%168.50-7.24%1.22
Fri 12 Jun, 202643.85-20.98%320.000%1.49
Thu 11 Jun, 202626.153.39%320.000%1.18
Wed 10 Jun, 202632.052.79%320.000%1.22
Tue 09 Jun, 202635.20-8.6%321.550%1.25
Mon 08 Jun, 202628.50-5.42%368.400.56%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202633.5010.14%195.800.76%0.07
Wed 17 Jun, 202632.604.67%226.051.55%0.07
Tue 16 Jun, 202639.15-3.51%203.450%0.07
Mon 15 Jun, 202644.3039.98%200.150%0.07
Fri 12 Jun, 202633.75-9.52%259.85-0.77%0.1
Thu 11 Jun, 202620.353.73%301.150%0.09
Wed 10 Jun, 202625.15-1.16%301.150%0.1
Tue 09 Jun, 202627.90-5.01%405.000.78%0.09
Mon 08 Jun, 202622.65-23.37%332.400%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202624.2015.28%233.300%0.05
Wed 17 Jun, 202623.7527.65%233.300%0.06
Tue 16 Jun, 202629.30-1.7%233.300%0.07
Mon 15 Jun, 202634.95-5.5%233.307.41%0.07
Fri 12 Jun, 202625.858.19%383.750%0.06
Thu 11 Jun, 202615.8012.26%383.750%0.07
Wed 10 Jun, 202620.009.45%383.750%0.08
Tue 09 Jun, 202621.700.92%383.750%0.08
Mon 08 Jun, 202618.4032.65%383.750%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202617.75-4.77%283.450%0.05
Wed 17 Jun, 202617.6011.37%291.15-2.94%0.05
Tue 16 Jun, 202622.00-4.51%284.30-2.86%0.06
Mon 15 Jun, 202626.8014.14%264.504.48%0.06
Fri 12 Jun, 202619.85-0.82%344.85-16.25%0.06
Thu 11 Jun, 202612.25-4.52%446.20-1.23%0.07
Wed 10 Jun, 202615.705.12%451.90-1.22%0.07
Tue 09 Jun, 202617.00-4.95%430.000%0.07
Mon 08 Jun, 202614.452.04%525.902.5%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202612.95-7.24%415.75--
Wed 17 Jun, 202612.851%415.75--
Tue 16 Jun, 202616.701.69%415.75--
Mon 15 Jun, 202620.5092.21%415.75--
Fri 12 Jun, 202615.40-3.14%415.75--
Thu 11 Jun, 20269.807.43%415.75--
Wed 10 Jun, 202612.6512.12%415.75--
Tue 09 Jun, 202613.55-2.22%415.75--
Mon 08 Jun, 202611.80-0.74%415.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20269.103.44%383.10-1.22%0.09
Wed 17 Jun, 20269.60-6.24%380.000%0.09
Tue 16 Jun, 202612.60-1.48%380.00-1.2%0.09
Mon 15 Jun, 202615.602.61%345.855.06%0.09
Fri 12 Jun, 202612.00-6.22%505.000%0.09
Thu 11 Jun, 20267.95-1.41%527.35-1.25%0.08
Wed 10 Jun, 202610.202.05%543.601.27%0.08
Tue 09 Jun, 202610.55-0.92%520.000%0.08
Mon 08 Jun, 20269.651.97%487.950%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20267.300%412.85-0.02
Wed 17 Jun, 20267.603.94%482.60--
Tue 16 Jun, 202610.504.96%482.60--
Mon 15 Jun, 202612.750%482.60--
Fri 12 Jun, 20267.800%482.60--
Thu 11 Jun, 20266.00-0.82%482.60--
Wed 10 Jun, 20268.50-6.87%482.60--
Tue 09 Jun, 20268.00-13.25%482.60--
Mon 08 Jun, 202612.550%482.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20265.4517.45%480.000%0.05
Wed 17 Jun, 20265.90-2.44%480.000%0.06
Tue 16 Jun, 20268.50-7.48%480.00-2.92%0.06
Mon 15 Jun, 202610.30-0.12%437.70-0.72%0.06
Fri 12 Jun, 20268.601.33%528.000%0.06
Thu 11 Jun, 20265.951.91%647.000%0.06
Wed 10 Jun, 20267.201.95%623.0011.29%0.06
Tue 09 Jun, 20267.60-5.55%620.000%0.05
Mon 08 Jun, 20267.156.25%620.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20268.750%550.000%0.03
Wed 17 Jun, 20268.750%550.000%0.03
Tue 16 Jun, 20268.75-1.41%550.000%0.03
Mon 15 Jun, 20267.8022.41%550.000%0.03
Fri 12 Jun, 20266.000%550.000%0.03
Thu 11 Jun, 20265.00-1.69%550.000%0.03
Wed 10 Jun, 20264.553.51%550.000%0.03
Tue 09 Jun, 20266.801.79%550.000%0.04
Mon 08 Jun, 20265.85-3.45%550.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20264.25-13.33%691.000%0.19
Wed 17 Jun, 20263.5012.83%691.000%0.17
Tue 16 Jun, 20265.006.1%691.000%0.19
Mon 15 Jun, 20266.25-37.9%691.000%0.2
Fri 12 Jun, 20265.75-3.11%691.00-2.27%0.13
Thu 11 Jun, 20264.2518%685.000%0.12
Wed 10 Jun, 20264.9014.94%685.00-12%0.15
Tue 09 Jun, 20265.501.56%745.000%0.19
Mon 08 Jun, 20265.05-5.51%700.650%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20263.000%629.80--
Wed 17 Jun, 20263.00-3.23%629.80--
Tue 16 Jun, 20264.000%629.80--
Mon 15 Jun, 20265.40-6.06%629.80--
Fri 12 Jun, 20262.950%629.80--
Thu 11 Jun, 20265.500%629.80--
Wed 10 Jun, 20265.500%629.80--
Tue 09 Jun, 20265.500%629.80--
Mon 08 Jun, 20265.500%629.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20261.45-0.72%659.65-5.88%0.02
Wed 17 Jun, 20262.30-1.22%660.650%0.02
Tue 16 Jun, 20263.000.92%660.650%0.02
Mon 15 Jun, 20263.650%658.906.25%0.02
Fri 12 Jun, 20263.60-0.2%815.000%0.02
Thu 11 Jun, 20262.350%815.000%0.02
Wed 10 Jun, 20263.800.41%815.000%0.02
Tue 09 Jun, 20263.40-3.09%815.00-5.88%0.02
Mon 08 Jun, 20263.50-1.08%845.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20265.05-705.000%-
Wed 17 Jun, 20265.05-705.000%-
Tue 16 Jun, 20265.05-705.000%-
Mon 15 Jun, 20265.05-705.000%-
Fri 12 Jun, 20265.05-705.000%-
Thu 11 Jun, 20265.05-705.000%-
Wed 10 Jun, 20265.05-705.000%-
Tue 09 Jun, 20265.05-705.000%-
Mon 08 Jun, 20265.05-705.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20261.358.47%785.000%0.01
Wed 17 Jun, 20262.30-14.48%785.000%0.02
Tue 16 Jun, 20262.65-0.45%785.000%0.01
Mon 15 Jun, 20262.95-7.5%785.000%0.01
Fri 12 Jun, 20262.20-8.4%785.000%0.01
Thu 11 Jun, 20261.70-20.36%785.000%0.01
Wed 10 Jun, 20262.657.87%785.000%0.01
Tue 09 Jun, 20262.701.67%785.000%0.01
Mon 08 Jun, 20263.401.01%785.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20261.204.55%791.40--
Wed 17 Jun, 20261.100%791.40--
Tue 16 Jun, 20261.000%791.40--
Mon 15 Jun, 20261.550%791.40--
Fri 12 Jun, 20261.550%791.40--
Thu 11 Jun, 20261.550%791.40--
Wed 10 Jun, 20262.25-4.35%791.40--
Tue 09 Jun, 20269.000%791.40--
Mon 08 Jun, 20269.000%791.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20261.30-8.33%865.00-4.17%0.23
Wed 17 Jun, 20261.600%864.400%0.22
Tue 16 Jun, 20261.400%864.40-4%0.22
Mon 15 Jun, 20261.90-5.26%1030.350%0.23
Fri 12 Jun, 20261.50-4.2%1030.350%0.22
Thu 11 Jun, 20261.600%1030.354.17%0.21
Wed 10 Jun, 20262.30-2.46%1032.800%0.2
Tue 09 Jun, 20262.3517.31%1068.550%0.2
Mon 08 Jun, 20262.100.97%1068.550%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20260.800%876.75--
Wed 17 Jun, 20260.800%876.75--
Tue 16 Jun, 20260.800%876.75--
Mon 15 Jun, 20260.80-40%876.75--
Fri 12 Jun, 20261.950%876.75--
Thu 11 Jun, 20261.950%876.75--
Wed 10 Jun, 20261.950%876.75--
Tue 09 Jun, 20261.950%876.75--
Mon 08 Jun, 20261.95150%876.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20261.10-1.05%972.350%0.16
Wed 17 Jun, 20261.00-6.37%972.350%0.16
Tue 16 Jun, 20261.25-0.97%972.350%0.15
Mon 15 Jun, 20261.400%972.350%0.15
Fri 12 Jun, 20261.10-15.23%972.350%0.15
Thu 11 Jun, 20261.35-1.62%972.350%0.13
Wed 10 Jun, 20262.000.41%972.350%0.13
Tue 09 Jun, 20262.25-3.53%972.350%0.13
Mon 08 Jun, 20262.00-3.41%972.350%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20261.10-25%1009.000%1.33
Wed 17 Jun, 20261.350%1009.000%1
Tue 16 Jun, 20261.350%1009.00300%1
Mon 15 Jun, 20261.350%1010.000%0.25
Fri 12 Jun, 20261.350%1010.000%0.25
Thu 11 Jun, 20261.350%1010.000%0.25
Wed 10 Jun, 20261.600%1010.000%0.25
Tue 09 Jun, 20261.600%1010.000%0.25
Mon 08 Jun, 20261.6033.33%1010.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202669.95-997.70--
Tue 26 May, 202669.95-997.70--
Mon 25 May, 202669.95-997.70--
Fri 22 May, 202669.95-997.70--
Thu 21 May, 202669.95-997.70--
Wed 20 May, 202669.95-997.70--
Tue 19 May, 202669.95-997.70--
Mon 18 May, 202669.95-997.70--
Fri 15 May, 202669.95-997.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202633.75-1054.45--
Tue 26 May, 202633.75-1054.45--
Mon 25 May, 202633.75-1054.45--
Fri 22 May, 202633.75-1054.45--
Thu 21 May, 202633.75-1054.45--
Wed 20 May, 202633.75-1054.45--
Tue 19 May, 202633.75-1054.45--
Mon 18 May, 202633.75-1054.45--
Fri 15 May, 202633.75-1054.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20261.05-6.25%1150.000%0.07
Wed 17 Jun, 20261.350.9%1150.000%0.06
Tue 16 Jun, 20261.550%1150.000%0.06
Mon 15 Jun, 20261.551.83%1150.000%0.06
Fri 12 Jun, 20261.450%1150.000%0.06
Thu 11 Jun, 20261.507.92%1150.000%0.06
Wed 10 Jun, 20261.50-0.98%1150.000%0.07
Tue 09 Jun, 20261.7041.67%1150.000%0.07
Mon 08 Jun, 20261.455.88%1150.000%0.1

HEROMOTOCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026106.556.77%69.803.26%0.69
Wed 17 Jun, 2026102.7030.32%81.25-10.23%0.71
Tue 16 Jun, 2026113.55-2.21%78.4012.13%1.03
Mon 15 Jun, 2026123.60-18.02%84.309.81%0.9
Fri 12 Jun, 202694.60-6.97%122.000.54%0.67
Thu 11 Jun, 202656.40-2.74%209.40-0.45%0.62
Wed 10 Jun, 202667.10-7.58%198.35-1.51%0.61
Tue 09 Jun, 202672.35-5.13%186.50-1.83%0.57
Mon 08 Jun, 202655.7515.13%264.30-0.78%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026136.102.59%50.65-1.25%0.89
Wed 17 Jun, 2026131.00-7.94%59.150.94%0.92
Tue 16 Jun, 2026143.701.89%57.75-4.5%0.84
Mon 15 Jun, 2026152.15-25.8%63.6025.66%0.9
Fri 12 Jun, 2026119.25-27.11%95.80-7.34%0.53
Thu 11 Jun, 202672.45-4.85%173.90-2.05%0.42
Wed 10 Jun, 202683.8037.6%165.6020.66%0.4
Tue 09 Jun, 202690.85-0.38%155.60-0.82%0.46
Mon 08 Jun, 202668.65-2.59%225.20-0.41%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026171.30-3.81%35.553.76%1.14
Wed 17 Jun, 2026164.20-2.11%43.9013.12%1.06
Tue 16 Jun, 2026178.95-3.75%42.201.81%0.92
Mon 15 Jun, 2026190.85-13.51%48.15-2.64%0.87
Fri 12 Jun, 2026148.10-28.29%75.1518.05%0.77
Thu 11 Jun, 202692.2021.99%143.20-3.79%0.47
Wed 10 Jun, 2026104.15-8.34%137.55-5.29%0.59
Tue 09 Jun, 2026112.45-10.82%129.253.93%0.57
Mon 08 Jun, 202685.75-7.17%195.85-0.2%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026211.25-3.76%24.65-11%1.2
Wed 17 Jun, 2026176.401.01%32.05-8.32%1.3
Tue 16 Jun, 2026215.45-1.5%30.501.25%1.43
Mon 15 Jun, 2026228.35-26.29%35.7015.77%1.39
Fri 12 Jun, 2026179.65-26.68%57.151.05%0.89
Thu 11 Jun, 2026114.752.63%116.954.84%0.64
Wed 10 Jun, 2026128.55-4.87%111.6025.34%0.63
Tue 09 Jun, 2026138.15-0.78%104.50-2.94%0.48
Mon 08 Jun, 2026105.304.36%163.000%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026251.00-4.02%16.85-0.49%2.11
Wed 17 Jun, 2026244.05-0.2%21.850.5%2.03
Tue 16 Jun, 2026256.80-1.78%21.60-0.69%2.02
Mon 15 Jun, 2026269.00-14.5%26.551%2
Fri 12 Jun, 2026216.10-9.19%43.80-7.39%1.69
Thu 11 Jun, 2026140.759.38%93.2012%1.66
Wed 10 Jun, 2026155.45-12.33%89.25-5.2%1.62
Tue 09 Jun, 2026166.70-2.3%83.15-3.41%1.5
Mon 08 Jun, 2026127.8028.84%135.050.19%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026301.550%11.65-7.57%4.33
Wed 17 Jun, 2026301.550%15.5034.55%4.68
Tue 16 Jun, 2026301.555.33%15.90-0.36%3.48
Mon 15 Jun, 2026338.75-8.54%19.808.24%3.68
Fri 12 Jun, 2026255.30-6.82%33.35-10.84%3.11
Thu 11 Jun, 2026176.35-1.12%74.20-2.72%3.25
Wed 10 Jun, 2026183.653.49%71.001.73%3.3
Tue 09 Jun, 2026200.2028.36%66.252.12%3.36
Mon 08 Jun, 2026152.05-1.47%111.20-3.74%4.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026309.150%8.25-2.01%5.14
Wed 17 Jun, 2026309.15-2.06%11.05-3.49%5.24
Tue 16 Jun, 2026350.900%11.55-2.09%5.32
Mon 15 Jun, 2026350.90-4.9%14.85-11.73%5.43
Fri 12 Jun, 2026295.95-5.56%25.252.4%5.85
Thu 11 Jun, 2026203.20-6.09%58.25-4.89%5.4
Wed 10 Jun, 2026216.65-6.5%55.103.2%5.33
Tue 09 Jun, 2026235.203.36%51.9013.14%4.83
Mon 08 Jun, 2026178.7015.53%91.450.96%4.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026354.850%7.450%2.44
Wed 17 Jun, 2026354.85-10%7.45-3.3%2.44
Tue 16 Jun, 2026209.800%8.35-35%2.28
Mon 15 Jun, 2026209.800%10.35-4.11%3.5
Fri 12 Jun, 2026209.800%19.1014.96%3.65
Thu 11 Jun, 2026209.800%44.1033.68%3.18
Wed 10 Jun, 2026209.800%42.50-4.04%2.38
Tue 09 Jun, 2026209.800%40.25-8.33%2.48
Mon 08 Jun, 2026209.80-2.44%73.851.89%2.7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026320.100%4.20-0.68%15.47
Wed 17 Jun, 2026320.100%5.45-3.9%15.58
Tue 16 Jun, 2026320.100%6.05-1.75%16.21
Mon 15 Jun, 2026320.100%8.25-4.27%16.5
Fri 12 Jun, 2026320.100%14.05-12.2%17.24
Thu 11 Jun, 2026320.100%33.951.5%19.63
Wed 10 Jun, 2026320.100%32.10-1.61%19.34
Tue 09 Jun, 2026320.100%30.450.54%19.66
Mon 08 Jun, 2026320.100%58.002.34%19.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026636.70-5.700%-
Wed 17 Jun, 2026636.70-5.700%-
Tue 16 Jun, 2026636.70-5.700%-
Mon 15 Jun, 2026636.70-5.70-18.64%-
Fri 12 Jun, 2026636.70-10.8011.32%-
Thu 11 Jun, 2026636.70-25.501.92%-
Wed 10 Jun, 2026636.70-22.05-18.75%-
Tue 09 Jun, 2026636.70-22.553.23%-
Mon 08 Jun, 2026636.70-45.45-1.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026594.000%2.40-5.23%4.32
Wed 17 Jun, 2026594.000%3.550.7%4.56
Tue 16 Jun, 2026594.000%4.150.35%4.52
Mon 15 Jun, 2026594.00-1.56%5.30-32.7%4.51
Fri 12 Jun, 2026452.650%8.20-13.7%6.59
Thu 11 Jun, 2026381.100%19.401.03%7.64
Wed 10 Jun, 2026377.800%18.15-14.49%7.56
Tue 09 Jun, 2026395.206.67%17.45-11.29%8.84
Mon 08 Jun, 2026317.351.69%35.657.59%10.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026417.150%3.100%8.8
Wed 17 Jun, 2026417.150%3.10-12%8.8
Tue 16 Jun, 2026417.150%1.800%10
Mon 15 Jun, 2026417.150%1.800%10
Fri 12 Jun, 2026417.150%14.200%10
Thu 11 Jun, 2026417.150%14.202.04%10
Wed 10 Jun, 2026417.150%13.50-14.04%9.8
Tue 09 Jun, 2026417.1566.67%12.7558.33%11.4
Mon 08 Jun, 2026487.050%27.10-7.69%12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026650.900%1.75-4.2%479
Wed 17 Jun, 2026650.900%3.00-0.6%500
Tue 16 Jun, 2026650.900%2.65-1.18%503
Mon 15 Jun, 2026639.250%3.250%509
Fri 12 Jun, 2026639.250%4.750.99%509
Thu 11 Jun, 2026639.250%10.10-0.98%504
Wed 10 Jun, 2026639.250%9.70-10.23%509
Tue 09 Jun, 2026639.250%9.70-5.34%567
Mon 08 Jun, 2026639.250%20.40-0.66%599
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026800.05-38.70--
Wed 17 Jun, 2026800.05-38.70--
Tue 16 Jun, 2026800.05-38.70--
Mon 15 Jun, 2026800.05-38.70--
Fri 12 Jun, 2026800.05-38.70--
Thu 11 Jun, 2026800.05-38.70--
Wed 10 Jun, 2026800.05-38.70--
Tue 09 Jun, 2026800.05-38.70--
Mon 08 Jun, 2026800.05-38.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026758.000%1.05-5.52%34.25
Wed 17 Jun, 2026758.000%1.65-4.61%36.25
Tue 16 Jun, 2026758.000%1.90-4.4%38
Mon 15 Jun, 2026758.000%1.55-5.92%39.75
Fri 12 Jun, 2026758.000%2.50-2.31%42.25
Thu 11 Jun, 2026758.000%4.00-2.26%43.25
Wed 10 Jun, 2026758.000%5.15-10.15%44.25
Tue 09 Jun, 2026758.000%5.35-1.99%49.25
Mon 08 Jun, 2026758.000%12.003.08%50.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026596.75-0.80-1.52%-
Wed 17 Jun, 2026596.75-1.150%-
Tue 16 Jun, 2026596.75-1.15-4.35%-
Mon 15 Jun, 2026596.75-1.20-1.43%-
Fri 12 Jun, 2026596.75-1.25-7.89%-
Thu 11 Jun, 2026596.75-1.900%-
Wed 10 Jun, 2026596.75-1.907.04%-
Tue 09 Jun, 2026596.75-4.10-14.46%-
Mon 08 Jun, 2026596.75-5.9056.6%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20261062.95-0.80--
Wed 17 Jun, 20261062.95-26.55--
Tue 16 Jun, 20261062.95-26.55--
Mon 15 Jun, 20261062.95-26.55--
Fri 12 Jun, 20261062.95-26.55--
Thu 11 Jun, 20261062.95-26.55--
Wed 10 Jun, 20261062.95-26.55--
Tue 09 Jun, 20261062.95-26.55--
Mon 08 Jun, 20261062.95-26.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20261153.25-0.650%-
Wed 17 Jun, 20261153.25-0.800%-
Tue 16 Jun, 20261153.25-0.80-9.09%-
Mon 15 Jun, 20261153.25-0.500%-
Fri 12 Jun, 20261153.25-0.4546.67%-
Thu 11 Jun, 20261153.25-1.1087.5%-
Wed 10 Jun, 20261153.25-1.0014.29%-
Tue 09 Jun, 20261153.25-1.0016.67%-
Mon 08 Jun, 20261153.25-1.00--

Videos related to: HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

 

Back to top