HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice HEROMOTOCO Call Put options target price & charts for Hero MotoCorp Limited
HEROMOTOCO - Share Hero MotoCorp Limited trades in NSE under 2
Lot size for HERO MOTOCORP LIMITED HEROMOTOCO is 150
HEROMOTOCO Most Active Call Put Options
If you want a more indepth
option chain analysis of Hero MotoCorp Limited, then click here
Charts and more
Show all stock options list
Available expiries for HEROMOTOCO HEROMOTOCO Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
HEROMOTOCO SPOT Price: 4966.00 as on 22 May, 2026
Hero MotoCorp Limited (HEROMOTOCO) target & price
HEROMOTOCO Target Price Target up: 5041.33 Target up: 5003.67 Target up: 4990.25 Target up: 4976.83 Target down: 4939.17 Target down: 4925.75 Target down: 4912.33
Show prices and volumes
Date Close Open High Low Volume 22 Fri May 2026 4966.00 4970.00 5014.50 4950.00 0.28 M 21 Thu May 2026 4969.50 5020.00 5039.50 4955.50 0.34 M 20 Wed May 2026 4968.00 4967.00 5015.00 4902.00 0.42 M 19 Tue May 2026 5007.50 4944.50 5040.00 4932.50 0.56 M 18 Mon May 2026 4957.00 5034.50 5034.50 4924.00 0.43 M 15 Fri May 2026 5064.50 5082.00 5139.50 5044.00 0.43 M 14 Thu May 2026 5077.00 5020.00 5091.00 4880.00 0.59 M 13 Wed May 2026 4995.00 5117.50 5128.00 4977.00 0.49 M
Maximum CALL writing has been for strikes: 5500 5000 5200 These will serve as resistance
Maximum PUT writing has been for strikes: 5000 4800 5100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5050 5100 4300 5000
Put to Call Ratio (PCR) has decreased for strikes: 4800 5200 5250 5300
HEROMOTOCO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HEROMOTOCO options price for Strike: 5000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 192.10 38.04% 179.05 70.98% 1.28 Thu 21 May, 2026 197.35 33.82% 195.20 48.63% 1.03 Wed 20 May, 2026 203.05 71.88% 193.85 15.91% 0.93 Tue 19 May, 2026 217.60 20.3% 181.75 45.7% 1.38 Mon 18 May, 2026 203.20 166% 211.90 22.76% 1.14 Fri 15 May, 2026 290.00 6.38% 160.00 2.5% 2.46 Thu 14 May, 2026 279.85 4.44% 159.45 53.85% 2.55 Wed 13 May, 2026 248.05 87.5% 205.15 6.85% 1.73 Tue 12 May, 2026 411.00 0% 166.65 -8.75% 3.04
HEROMOTOCO options price for Strike: 5050 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 168.35 46.43% 203.50 725% 1.21 Thu 21 May, 2026 177.00 51.35% 250.00 0% 0.21 Wed 20 May, 2026 187.05 8.82% 250.00 0% 0.32 Tue 19 May, 2026 180.40 0% 250.00 0% 0.35 Mon 18 May, 2026 180.40 580% 250.00 0% 0.35 Fri 15 May, 2026 313.30 0% 250.00 0% 2.4 Thu 14 May, 2026 313.30 0% 250.00 0% 2.4 Wed 13 May, 2026 313.30 0% 250.00 0% 2.4 Tue 12 May, 2026 313.30 0% 250.00 0% 2.4
HEROMOTOCO options price for Strike: 5100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 147.15 34.93% 233.25 116.85% 0.98 Thu 21 May, 2026 151.45 55.32% 246.45 169.7% 0.61 Wed 20 May, 2026 159.20 -24.19% 231.00 0% 0.35 Tue 19 May, 2026 170.05 244.44% 231.00 0% 0.27 Mon 18 May, 2026 161.80 176.92% 267.30 230% 0.92 Fri 15 May, 2026 238.60 18.18% 200.00 11.11% 0.77 Thu 14 May, 2026 186.80 22.22% 211.00 12.5% 0.82 Wed 13 May, 2026 205.00 200% 145.00 0% 0.89 Tue 12 May, 2026 373.60 0% 145.00 0% 2.67
HEROMOTOCO options price for Strike: 5150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 140.65 -2.5% 252.00 12.82% 1.13 Thu 21 May, 2026 131.25 17.65% 259.10 95% 0.98 Wed 20 May, 2026 140.00 3.03% 286.10 0% 0.59 Tue 19 May, 2026 151.60 0% 286.10 0% 0.61 Mon 18 May, 2026 370.05 0% 286.10 0% 0.61 Fri 15 May, 2026 370.05 0% 286.10 0% 0.61 Thu 14 May, 2026 370.05 0% 286.10 0% 0.61 Wed 13 May, 2026 370.05 0% 286.10 0% 0.61 Tue 12 May, 2026 370.05 0% 286.10 0% 0.61
HEROMOTOCO options price for Strike: 5200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 108.60 42.74% 293.20 3.64% 0.17 Thu 21 May, 2026 118.25 78.52% 315.00 12.24% 0.23 Wed 20 May, 2026 124.55 84.93% 301.00 4.26% 0.36 Tue 19 May, 2026 130.90 -9.88% 285.80 0% 0.64 Mon 18 May, 2026 123.75 17.39% 349.25 -2.08% 0.58 Fri 15 May, 2026 176.10 -5.48% 261.40 2.13% 0.7 Thu 14 May, 2026 182.25 14.06% 260.00 17.5% 0.64 Wed 13 May, 2026 160.15 48.84% 300.00 14.29% 0.63 Tue 12 May, 2026 195.70 0% 240.75 59.09% 0.81
HEROMOTOCO options price for Strike: 5250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 92.15 500% 350.00 0% 0.02 Thu 21 May, 2026 106.55 28.57% 350.00 0% 0.11 Wed 20 May, 2026 108.00 0% 350.00 - 0.14 Tue 19 May, 2026 108.00 16.67% 353.85 - - Mon 18 May, 2026 124.90 20% 353.85 - - Fri 15 May, 2026 173.75 25% 353.85 - - Thu 14 May, 2026 355.60 0% 353.85 - - Wed 13 May, 2026 355.60 0% 353.85 - - Tue 12 May, 2026 355.60 0% 353.85 - -
HEROMOTOCO options price for Strike: 5300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 81.10 12.66% 365.00 50% 0.13 Thu 21 May, 2026 89.70 30.58% 375.00 23.08% 0.1 Wed 20 May, 2026 93.70 17.48% 362.75 0% 0.11 Tue 19 May, 2026 100.55 66.13% 355.00 8.33% 0.13 Mon 18 May, 2026 94.85 10.71% 445.00 0% 0.19 Fri 15 May, 2026 130.15 -1.75% 445.00 0% 0.21 Thu 14 May, 2026 143.70 103.57% 445.00 9.09% 0.21 Wed 13 May, 2026 125.00 7.69% 167.00 0% 0.39 Tue 12 May, 2026 160.00 4% 167.00 0% 0.42
HEROMOTOCO options price for Strike: 5350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 79.55 0% 415.75 - - Thu 21 May, 2026 79.55 33.33% 415.75 - - Wed 20 May, 2026 85.30 20% 415.75 - - Tue 19 May, 2026 86.05 - 415.75 - - Mon 18 May, 2026 187.05 - 415.75 - - Fri 15 May, 2026 187.05 - 415.75 - - Thu 14 May, 2026 187.05 - 415.75 - - Wed 13 May, 2026 187.05 - 415.75 - - Tue 12 May, 2026 187.05 - 415.75 - -
HEROMOTOCO options price for Strike: 5400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 60.45 16.24% 415.00 23.53% 0.08 Thu 21 May, 2026 67.65 160% 470.00 0% 0.07 Wed 20 May, 2026 70.95 13.92% 470.00 6.25% 0.19 Tue 19 May, 2026 74.35 29.51% 430.00 23.08% 0.2 Mon 18 May, 2026 74.60 12.96% 460.10 0% 0.21 Fri 15 May, 2026 100.40 10.2% 510.85 0% 0.24 Thu 14 May, 2026 112.60 25.64% 510.85 30% 0.27 Wed 13 May, 2026 98.65 200% 307.85 0% 0.26 Tue 12 May, 2026 123.20 30% 307.85 -9.09% 0.77
HEROMOTOCO options price for Strike: 5450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 57.40 0% 482.60 - - Thu 21 May, 2026 57.40 -10% 482.60 - - Wed 20 May, 2026 70.30 0% 482.60 - - Tue 19 May, 2026 70.30 0% 482.60 - - Mon 18 May, 2026 65.00 0% 482.60 - - Fri 15 May, 2026 96.90 0% 482.60 - - Thu 14 May, 2026 97.00 0% 482.60 - - Wed 13 May, 2026 198.00 0% 482.60 - - Tue 12 May, 2026 198.00 0% 482.60 - -
HEROMOTOCO options price for Strike: 5500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 43.60 28.18% 524.50 21.82% 0.11 Thu 21 May, 2026 50.65 21.34% 536.00 10% 0.12 Wed 20 May, 2026 53.00 36.97% 540.00 108.33% 0.13 Tue 19 May, 2026 56.05 45.64% 555.50 0% 0.08 Mon 18 May, 2026 55.00 52.34% 555.50 33.33% 0.12 Fri 15 May, 2026 75.75 8.47% 460.00 28.57% 0.14 Thu 14 May, 2026 83.45 14.56% 413.00 0% 0.12 Wed 13 May, 2026 75.20 9.57% 413.00 0% 0.14 Tue 12 May, 2026 94.20 16.05% 413.00 0% 0.15
HEROMOTOCO options price for Strike: 5550 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 41.80 9.09% 539.00 0% 0.08 Thu 21 May, 2026 43.15 -8.33% 539.00 0% 0.09 Wed 20 May, 2026 49.35 20% 539.00 0% 0.08 Tue 19 May, 2026 49.80 150% 539.00 - 0.1 Mon 18 May, 2026 45.00 - 553.95 - - Fri 15 May, 2026 127.25 - 553.95 - - Thu 14 May, 2026 127.25 - 553.95 - - Wed 13 May, 2026 127.25 - 553.95 - - Tue 12 May, 2026 127.25 - 553.95 - -
HEROMOTOCO options price for Strike: 5600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 31.60 11.11% 608.10 23.08% 0.53 Thu 21 May, 2026 36.95 17.39% 628.00 44.44% 0.48 Wed 20 May, 2026 38.10 27.78% 550.00 0% 0.39 Tue 19 May, 2026 41.00 63.64% 550.00 0% 0.5 Mon 18 May, 2026 40.05 0% 550.00 0% 0.82 Fri 15 May, 2026 40.05 0% 550.00 50% 0.82 Thu 14 May, 2026 40.05 22.22% 515.00 0% 0.55 Wed 13 May, 2026 61.95 28.57% 515.00 0% 0.67 Tue 12 May, 2026 140.00 0% 515.00 20% 0.86
HEROMOTOCO options price for Strike: 5650 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 38.65 0% 629.80 - - Thu 21 May, 2026 38.65 0% 629.80 - - Wed 20 May, 2026 38.65 0% 629.80 - - Tue 19 May, 2026 38.65 - 629.80 - - Mon 18 May, 2026 104.10 - 629.80 - - Fri 15 May, 2026 104.10 - 629.80 - - Thu 14 May, 2026 104.10 - 629.80 - - Wed 13 May, 2026 104.10 - 629.80 - - Tue 12 May, 2026 104.10 - 629.80 - -
HEROMOTOCO options price for Strike: 5700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 21.70 28.07% 700.00 100% 0.08 Thu 21 May, 2026 28.10 14% 737.00 0% 0.05 Wed 20 May, 2026 30.10 31.58% 737.00 0% 0.06 Tue 19 May, 2026 32.00 -9.52% 737.00 0% 0.08 Mon 18 May, 2026 31.45 147.06% 737.00 50% 0.07 Fri 15 May, 2026 52.15 142.86% 779.00 0% 0.12 Thu 14 May, 2026 40.05 -22.22% 779.00 100% 0.29 Wed 13 May, 2026 90.05 0% 410.00 0% 0.11 Tue 12 May, 2026 90.05 0% 410.00 0% 0.11
HEROMOTOCO options price for Strike: 5750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 27.00 0% 708.85 - - Thu 21 May, 2026 27.00 0% 708.85 - - Wed 20 May, 2026 27.00 0% 708.85 - - Tue 19 May, 2026 27.00 - 708.85 - - Mon 18 May, 2026 42.00 - 708.85 - - Fri 15 May, 2026 42.00 0% 708.85 - - Thu 14 May, 2026 40.00 0% 708.85 - - Wed 13 May, 2026 40.00 - 708.85 - - Tue 12 May, 2026 84.15 - 708.85 - -
HEROMOTOCO options price for Strike: 5800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 15.70 15.38% 753.00 - - Thu 21 May, 2026 21.00 4.7% 753.00 - - Wed 20 May, 2026 23.65 2.76% 753.00 - - Tue 19 May, 2026 24.00 5.84% 753.00 - - Mon 18 May, 2026 25.20 9.6% 753.00 - - Fri 15 May, 2026 35.05 -2.34% 753.00 - - Thu 14 May, 2026 38.55 54.22% 753.00 - - Wed 13 May, 2026 33.15 13.7% 753.00 - - Tue 12 May, 2026 44.50 5.8% 753.00 - -
HEROMOTOCO options price for Strike: 5850 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 15.00 0% 791.40 - - Thu 21 May, 2026 22.40 0% 791.40 - - Wed 20 May, 2026 22.40 0% 791.40 - - Tue 19 May, 2026 22.40 - 791.40 - - Mon 18 May, 2026 67.65 - 791.40 - - Fri 15 May, 2026 67.65 - 791.40 - - Thu 14 May, 2026 67.65 - 791.40 - - Wed 13 May, 2026 67.65 - 791.40 - - Tue 12 May, 2026 67.65 - 791.40 - -
HEROMOTOCO options price for Strike: 5900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 11.10 -11.11% 900.00 0% 0.06 Thu 21 May, 2026 16.50 0% 900.00 - 0.06 Wed 20 May, 2026 15.80 -2.7% 831.85 - - Tue 19 May, 2026 18.25 236.36% 831.85 - - Mon 18 May, 2026 15.35 -8.33% 831.85 - - Fri 15 May, 2026 21.80 0% 831.85 - - Thu 14 May, 2026 21.80 9.09% 831.85 - - Wed 13 May, 2026 30.00 0% 831.85 - - Tue 12 May, 2026 30.00 -8.33% 831.85 - -
HEROMOTOCO options price for Strike: 5950 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 12.20 100% 876.75 - - Thu 21 May, 2026 18.15 0% 876.75 - - Wed 20 May, 2026 18.15 0% 876.75 - - Tue 19 May, 2026 18.15 - 876.75 - - Mon 18 May, 2026 54.00 - 876.75 - - Fri 15 May, 2026 54.00 - 876.75 - - Thu 14 May, 2026 54.00 - 876.75 - - Wed 13 May, 2026 54.00 - 876.75 - - Tue 12 May, 2026 54.00 - 876.75 - -
HEROMOTOCO options price for Strike: 6000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 7.55 -9.77% 975.00 66.67% 0.1 Thu 21 May, 2026 14.40 1.16% 995.00 0% 0.05 Wed 20 May, 2026 14.00 11.69% 995.00 0% 0.05 Tue 19 May, 2026 14.55 156.67% 995.00 28.57% 0.06 Mon 18 May, 2026 14.00 66.67% 939.80 0% 0.12 Fri 15 May, 2026 17.45 2.86% 939.80 0% 0.19 Thu 14 May, 2026 22.50 9.38% 939.80 0% 0.2 Wed 13 May, 2026 23.70 6.67% 939.80 40% 0.22 Tue 12 May, 2026 27.40 -6.25% 780.00 0% 0.17
HEROMOTOCO options price for Strike: 6050 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 11.95 0% 1010.00 0% 0.17 Thu 21 May, 2026 11.95 50% 1010.00 - 0.17 Wed 20 May, 2026 13.00 300% 964.55 - - Tue 19 May, 2026 14.70 - 964.55 - - Mon 18 May, 2026 42.85 - 964.55 - - Fri 15 May, 2026 42.85 - 964.55 - - Thu 14 May, 2026 42.85 - 964.55 - - Wed 13 May, 2026 42.85 - 964.55 - - Tue 12 May, 2026 42.85 - 964.55 - -
HEROMOTOCO options price for Strike: 6100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 69.95 - 997.70 - - Thu 21 May, 2026 69.95 - 997.70 - - Wed 20 May, 2026 69.95 - 997.70 - - Tue 19 May, 2026 69.95 - 997.70 - - Mon 18 May, 2026 69.95 - 997.70 - - Fri 15 May, 2026 69.95 - 997.70 - - Thu 14 May, 2026 69.95 - 997.70 - - Wed 13 May, 2026 69.95 - 997.70 - - Tue 12 May, 2026 69.95 - 997.70 - -
HEROMOTOCO options price for Strike: 6150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 33.75 - 1054.45 - - Thu 21 May, 2026 33.75 - 1054.45 - - Wed 20 May, 2026 33.75 - 1054.45 - - Tue 19 May, 2026 33.75 - 1054.45 - - Mon 18 May, 2026 33.75 - 1054.45 - - Fri 15 May, 2026 33.75 - 1054.45 - - Thu 14 May, 2026 33.75 - 1054.45 - - Wed 13 May, 2026 33.75 - 1054.45 - - Tue 12 May, 2026 33.75 - 1054.45 - -
HEROMOTOCO options price for Strike: 6200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 13.50 0% 1083.90 - - Thu 21 May, 2026 13.50 0% 1083.90 - - Wed 20 May, 2026 13.50 0% 1083.90 - - Tue 19 May, 2026 13.50 0% 1083.90 - - Mon 18 May, 2026 13.50 0% 1083.90 - - Fri 15 May, 2026 13.50 0% 1083.90 - - Thu 14 May, 2026 13.50 283.33% 1083.90 - - Wed 13 May, 2026 12.00 0% 1083.90 - - Tue 12 May, 2026 16.45 100% 1083.90 - -
HEROMOTOCO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HEROMOTOCO options price for Strike: 4950 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 219.75 141.03% 154.85 150% 0.64 Thu 21 May, 2026 221.05 69.57% 167.00 71.43% 0.62 Wed 20 May, 2026 244.35 27.78% 168.85 7.69% 0.61 Tue 19 May, 2026 255.00 0% 180.30 18.18% 0.72 Mon 18 May, 2026 228.00 12.5% 180.30 10% 0.61 Fri 15 May, 2026 321.20 0% 98.90 0% 0.63 Thu 14 May, 2026 321.20 0% 98.90 0% 0.63 Wed 13 May, 2026 321.20 0% 98.90 0% 0.63 Tue 12 May, 2026 321.20 0% 98.90 11.11% 0.63
HEROMOTOCO options price for Strike: 4900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 244.95 2.25% 134.15 11.86% 1.45 Thu 21 May, 2026 257.00 7.23% 147.95 21.65% 1.33 Wed 20 May, 2026 256.45 492.86% 148.40 42.65% 1.17 Tue 19 May, 2026 274.30 75% 139.85 19.3% 4.86 Mon 18 May, 2026 248.50 33.33% 165.50 26.67% 7.13 Fri 15 May, 2026 230.00 0% 198.00 0% 7.5 Thu 14 May, 2026 230.00 50% 198.00 40.63% 7.5 Wed 13 May, 2026 356.15 0% 143.05 6.67% 8 Tue 12 May, 2026 356.15 0% 110.00 0% 7.5
HEROMOTOCO options price for Strike: 4850 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 257.95 0% 48.95 0% 1 Thu 21 May, 2026 257.95 0% 48.95 0% 1 Wed 20 May, 2026 257.95 - 48.95 0% 1 Tue 19 May, 2026 426.90 - 48.95 0% - Mon 18 May, 2026 426.90 - 48.95 0% - Fri 15 May, 2026 426.90 - 48.95 0% - Thu 14 May, 2026 426.90 - 48.95 0% - Wed 13 May, 2026 426.90 - 48.95 0% - Tue 12 May, 2026 426.90 - 48.95 0% -
HEROMOTOCO options price for Strike: 4800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 333.90 100% 97.90 30.92% 16.94 Thu 21 May, 2026 320.00 0% 108.60 1.97% 25.88 Wed 20 May, 2026 320.00 700% 108.80 14.69% 25.38 Tue 19 May, 2026 380.00 0% 100.45 142.47% 177 Mon 18 May, 2026 380.00 0% 120.00 19.67% 73 Fri 15 May, 2026 380.00 0% 90.70 -10.29% 61 Thu 14 May, 2026 380.00 0% 91.00 41.67% 68 Wed 13 May, 2026 380.00 - 124.90 23.08% 48 Tue 12 May, 2026 521.40 - 85.00 8.33% -
HEROMOTOCO options price for Strike: 4750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 491.50 - 126.20 - - Thu 21 May, 2026 491.50 - 126.20 - - Wed 20 May, 2026 491.50 - 126.20 - - Tue 19 May, 2026 491.50 - 126.20 - - Mon 18 May, 2026 491.50 - 126.20 - - Fri 15 May, 2026 491.50 - 126.20 - - Thu 14 May, 2026 491.50 - 126.20 - - Wed 13 May, 2026 491.50 - 126.20 - - Tue 12 May, 2026 491.50 - 126.20 - -
HEROMOTOCO options price for Strike: 4700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 382.00 0% 68.40 10.87% 4.86 Thu 21 May, 2026 382.00 75% 78.05 100% 4.38 Wed 20 May, 2026 375.00 9.09% 79.50 21.05% 3.83 Tue 19 May, 2026 410.00 -8.33% 74.30 11.76% 3.45 Mon 18 May, 2026 380.00 - 90.00 13.33% 2.83 Fri 15 May, 2026 586.55 - 70.00 -3.23% - Thu 14 May, 2026 586.55 - 66.05 138.46% - Wed 13 May, 2026 586.55 - 87.85 116.67% - Tue 12 May, 2026 586.55 - 40.05 0% -
HEROMOTOCO options price for Strike: 4650 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 561.80 - 56.00 200% - Thu 21 May, 2026 561.80 - 40.00 0% - Wed 20 May, 2026 561.80 - 40.00 0% - Tue 19 May, 2026 561.80 - 40.00 0% - Mon 18 May, 2026 561.80 - 40.00 0% - Fri 15 May, 2026 561.80 - 40.00 0% - Thu 14 May, 2026 561.80 - 40.00 0% - Wed 13 May, 2026 561.80 - 40.00 0% - Tue 12 May, 2026 561.80 - 40.00 0% -
HEROMOTOCO options price for Strike: 4600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 656.55 - 47.05 77.55% - Thu 21 May, 2026 656.55 - 54.75 96% - Wed 20 May, 2026 656.55 - 56.40 4.17% - Tue 19 May, 2026 656.55 - 52.45 -4% - Mon 18 May, 2026 656.55 - 65.25 47.06% - Fri 15 May, 2026 656.55 - 56.00 0% - Thu 14 May, 2026 656.55 - 56.00 30.77% - Wed 13 May, 2026 656.55 - 65.00 18.18% - Tue 12 May, 2026 656.55 - 49.40 57.14% -
HEROMOTOCO options price for Strike: 4550 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 636.70 - 36.00 25% - Thu 21 May, 2026 636.70 - 44.05 100% - Wed 20 May, 2026 636.70 - 46.10 0% - Tue 19 May, 2026 636.70 - 46.10 0% - Mon 18 May, 2026 636.70 - 46.10 0% - Fri 15 May, 2026 636.70 - 46.10 0% - Thu 14 May, 2026 636.70 - 46.10 0% - Wed 13 May, 2026 636.70 - 46.10 0% - Tue 12 May, 2026 636.70 - 46.10 0% -
HEROMOTOCO options price for Strike: 4500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 560.00 0% 32.70 0.59% 6.8 Thu 21 May, 2026 560.00 0% 38.05 55.05% 6.76 Wed 20 May, 2026 560.00 400% 39.35 43.42% 4.36 Tue 19 May, 2026 560.00 0% 37.20 13.43% 15.2 Mon 18 May, 2026 560.00 0% 46.80 31.37% 13.4 Fri 15 May, 2026 560.00 0% 33.35 10.87% 10.2 Thu 14 May, 2026 560.00 25% 34.15 84% 9.2 Wed 13 May, 2026 906.00 0% 48.85 92.31% 6.25 Tue 12 May, 2026 906.00 0% 38.40 0% 3.25
HEROMOTOCO options price for Strike: 4450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 716.30 - 54.00 - - Thu 21 May, 2026 716.30 - 54.00 - - Wed 20 May, 2026 716.30 - 54.00 - -
HEROMOTOCO options price for Strike: 4400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 808.45 - 21.15 3.75% - Thu 21 May, 2026 808.45 - 26.25 60% - Wed 20 May, 2026 808.45 - 27.30 127.27% - Tue 19 May, 2026 808.45 - 25.00 120% - Mon 18 May, 2026 808.45 - 30.00 11.11% - Fri 15 May, 2026 808.45 - 22.90 0% - Thu 14 May, 2026 808.45 - 22.90 0% - Wed 13 May, 2026 808.45 - 22.90 12.5% - Tue 12 May, 2026 808.45 - 22.90 0% -
HEROMOTOCO options price for Strike: 4300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 758.00 0% 13.90 35.29% 5.75 Thu 21 May, 2026 730.00 - 17.00 6.25% 4.25 Wed 20 May, 2026 890.15 - 19.00 23.08% - Tue 19 May, 2026 890.15 - 18.15 44.44% - Mon 18 May, 2026 890.15 - 27.20 0% - Fri 15 May, 2026 890.15 - 27.20 0% - Thu 14 May, 2026 890.15 - 27.20 350% - Wed 13 May, 2026 890.15 - 25.00 100% - Tue 12 May, 2026 890.15 - 10.00 0% -
HEROMOTOCO options price for Strike: 4200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 975.15 - 8.50 -5.88% - Thu 21 May, 2026 975.15 - 10.00 54.55% - Wed 20 May, 2026 975.15 - 11.35 450% - Tue 19 May, 2026 975.15 - 18.15 0% - Mon 18 May, 2026 975.15 - 18.15 0% - Fri 15 May, 2026 975.15 - 18.15 0% - Thu 14 May, 2026 975.15 - 18.15 - - Wed 29 Apr, 2026 975.15 - 36.90 - - Tue 28 Apr, 2026 975.15 - 36.90 - -
Videos related to: HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
