ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

HEROMOTOCO Call Put options target price & charts for Hero MotoCorp Limited

HEROMOTOCO - Share Hero MotoCorp Limited trades in NSE under 2

Lot size for HERO MOTOCORP LIMITED HEROMOTOCO is 150

  HEROMOTOCO Most Active Call Put Options If you want a more indepth option chain analysis of Hero MotoCorp Limited, then click here

 

Available expiries for HEROMOTOCO

HEROMOTOCO Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

HEROMOTOCO SPOT Price: 5325.00 as on 30 Jul, 2026

Hero MotoCorp Limited (HEROMOTOCO) target & price

HEROMOTOCO Target Price
Target up: 5472.47
Target up: 5435.6
Target up: 5398.73
Target down: 5279.87
Target down: 5243
Target down: 5206.13
Target down: 5087.27

Date Close Open High Low Volume
30 Thu Jul 20265325.005168.805353.605161.001.37 M
29 Wed Jul 20265149.105185.005227.905127.700.68 M
28 Tue Jul 20265154.305108.005172.805096.600.63 M
27 Mon Jul 20265113.805050.005125.505034.200.56 M
24 Fri Jul 20265011.105101.205102.004982.000.69 M
23 Thu Jul 20265173.804987.105198.304980.101.6 M
22 Wed Jul 20264987.105050.005113.004970.700.88 M
21 Tue Jul 20265034.105010.005057.004972.000.55 M
HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

Maximum CALL writing has been for strikes: 5000 5700 5500 These will serve as resistance

Maximum PUT writing has been for strikes: 5000 4400 5150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4500 4650 4600 5150

Put to Call Ratio (PCR) has decreased for strikes: 4700 5600 4750 6050

HEROMOTOCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-12.96%415.75--
Mon 29 Jun, 20260.60-36.47%415.75--
Thu 25 Jun, 20262.6511.84%415.75--
Wed 24 Jun, 20262.20-56.7%415.75--
Tue 23 Jun, 20263.05-10%415.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-7.18%615.00-41.18%0.05
Mon 29 Jun, 20260.40-33.16%565.00-7.27%0.08
Thu 25 Jun, 20262.1035.92%459.30-17.91%0.06
Wed 24 Jun, 20261.70-18.99%455.60-9.46%0.09
Tue 23 Jun, 20262.053.01%420.10-8.64%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-43.48%412.850%0.08
Mon 29 Jun, 20260.55-58.93%412.850%0.04
Thu 25 Jun, 20262.601.82%412.850%0.02
Wed 24 Jun, 20261.70-5.17%412.850%0.02
Tue 23 Jun, 20262.700%412.850%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-29.38%720.25-9.68%0.09
Mon 29 Jun, 20260.45-34.46%654.906.9%0.07
Thu 25 Jun, 20261.75-11.9%561.00-25%0.04
Wed 24 Jun, 20261.40-3.8%589.10-1.69%0.05
Tue 23 Jun, 20261.65-12.58%531.40-7.81%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-34.09%705.000%0.03
Mon 29 Jun, 20260.40-4.35%705.00-50%0.02
Thu 25 Jun, 20261.00-11.54%550.000%0.04
Wed 24 Jun, 20261.00-18.75%550.000%0.04
Tue 23 Jun, 20260.55-3.03%550.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-9.33%795.00-45.71%0.14
Mon 29 Jun, 20260.4025%785.75-2.78%0.23
Thu 25 Jun, 20261.00-14.89%660.00-10%0.3
Wed 24 Jun, 20260.85-12.96%687.10-6.98%0.28
Tue 23 Jun, 20261.05-23.22%591.450%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.350%--
Mon 29 Jun, 20260.350%--
Thu 25 Jun, 20260.35-16.67%--
Wed 24 Jun, 20261.005.88%--
Tue 23 Jun, 20261.20-19.05%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-4.57%896.95-40%0
Mon 29 Jun, 20260.056.45%870.10-58.33%0
Thu 25 Jun, 20260.15-0.73%711.00-25%0.01
Wed 24 Jun, 20260.30-1.04%780.000%0.02
Tue 23 Jun, 20260.300%725.650%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265.05-905.000%-
Mon 29 Jun, 20265.05-905.00-33.33%-
Thu 25 Jun, 20265.05-705.000%-
Wed 24 Jun, 20265.05-705.000%-
Tue 23 Jun, 20265.05-705.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-3.77%998.60-50%0.01
Mon 29 Jun, 20260.05-10.17%770.000%0.02
Thu 25 Jun, 20260.25-16.9%770.000%0.02
Wed 24 Jun, 20260.35-9.55%900.00-33.33%0.01
Tue 23 Jun, 20260.40-9.25%785.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%--
Mon 29 Jun, 20260.150%--
Thu 25 Jun, 20260.150%--
Wed 24 Jun, 20260.650%--
Tue 23 Jun, 20260.65-40.91%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-20.83%1145.000%0.29
Mon 29 Jun, 20260.250%900.000%0.23
Thu 25 Jun, 20260.25-29.41%900.00-8.33%0.23
Wed 24 Jun, 20260.350%884.750%0.18
Tue 23 Jun, 20260.40-1.45%884.750%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.450%--
Mon 29 Jun, 20260.450%--
Thu 25 Jun, 20260.450%--
Wed 24 Jun, 20260.450%--
Tue 23 Jun, 20260.45-33.33%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-0.75%1202.50-20%0.15
Mon 29 Jun, 20260.05-2.9%1170.000%0.19
Thu 25 Jun, 20260.10-15.34%950.00-7.41%0.18
Wed 24 Jun, 20260.25-11.41%1105.00-6.9%0.17
Tue 23 Jun, 20260.25-2.13%1010.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.150%1305.00-25%0.5
Mon 29 Jun, 20260.1520%1009.000%0.67
Thu 25 Jun, 20260.3025%1009.000%0.8
Wed 24 Jun, 20260.650%1009.000%1
Tue 23 Jun, 20260.650%1009.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-48.59%1510.000%0.05
Mon 29 Jun, 20260.201.43%1385.00-33.33%0.03
Thu 25 Jun, 20260.30-4.11%1170.00-14.29%0.04
Wed 24 Jun, 20261.700.69%1150.000%0.05
Tue 23 Jun, 20260.600%1150.000%0.05

HEROMOTOCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-22.43%513.00-12%0.04
Mon 29 Jun, 20260.80-40.69%462.80-30.56%0.03
Thu 25 Jun, 20263.708.49%386.50-25%0.03
Wed 24 Jun, 20262.65-0.59%328.000%0.04
Tue 23 Jun, 20265.05-6.69%328.00-5.88%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-17.23%469.150%0.05
Mon 29 Jun, 20260.95-20.3%229.900%0.04
Thu 25 Jun, 20264.4519.22%229.90-20.69%0.03
Wed 24 Jun, 20263.15-6.02%233.300%0.05
Tue 23 Jun, 20267.30-5.97%233.300%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-33.67%414.35-6.67%0.11
Mon 29 Jun, 20261.05-37.28%358.20-31.03%0.08
Thu 25 Jun, 20266.50-7.61%235.90-20.18%0.07
Wed 24 Jun, 20264.50-6.37%295.00-15.5%0.08
Tue 23 Jun, 202611.25-8.49%239.20-2.27%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-69.7%372.00-2.05%1.23
Mon 29 Jun, 20261.1548.74%314.25-0.34%0.38
Thu 25 Jun, 20269.4044.41%243.80-0.34%0.57
Wed 24 Jun, 20266.70-1.65%248.000.34%0.82
Tue 23 Jun, 202617.300%195.65-8.98%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-45.17%319.55-13.69%0.35
Mon 29 Jun, 20261.95-22.21%241.85-8.45%0.22
Thu 25 Jun, 202613.154.99%201.85-18.33%0.19
Wed 24 Jun, 20269.9515.24%200.15-10.26%0.24
Tue 23 Jun, 202626.45-9.66%154.75-5.84%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-58.27%264.70-12.79%0.71
Mon 29 Jun, 20262.75-27.82%213.00-12.39%0.34
Thu 25 Jun, 202618.0055.17%156.4580.32%0.28
Wed 24 Jun, 202615.60-3.21%159.90-27.69%0.24
Tue 23 Jun, 202639.65-24.46%116.75-7.14%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-33.42%205.30-27.8%0.66
Mon 29 Jun, 20263.70-20.43%150.75-20.09%0.61
Thu 25 Jun, 202625.05-27.99%113.60-17.03%0.61
Wed 24 Jun, 202625.457.16%116.10-7.35%0.53
Tue 23 Jun, 202657.404.9%85.001.45%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-52.28%169.00-19.12%0.66
Mon 29 Jun, 20266.90-5.9%111.35-20.93%0.39
Thu 25 Jun, 202637.80-16.44%77.00-16.5%0.46
Wed 24 Jun, 202640.5051.02%81.604.39%0.46
Tue 23 Jun, 202681.55-1.34%59.15-19.57%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.35-48.96%103.90-21.68%1.01
Mon 29 Jun, 202613.6011.6%67.20-34.1%0.66
Thu 25 Jun, 202656.15-22.71%46.40-35.99%1.12
Wed 24 Jun, 202661.80-4.02%49.90-4.91%1.35
Tue 23 Jun, 2026111.00-7.76%39.655.32%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.60-73.59%50.85-17.57%1.44
Mon 29 Jun, 202632.80105.13%39.20-14.7%0.46
Thu 25 Jun, 202688.00-9.57%26.25-9.4%1.11
Wed 24 Jun, 202690.854.23%31.45-19.54%1.11
Tue 23 Jun, 2026148.300.3%25.403.25%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202622.00-40.36%50.40-50.79%1.32
Mon 29 Jun, 202661.40-21.88%16.95-27.35%1.6
Thu 25 Jun, 2026125.35-5.12%14.75-9.67%1.72
Wed 24 Jun, 2026126.00-17.37%18.707.52%1.81
Tue 23 Jun, 2026186.75-1.54%16.05-9.02%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202645.50-20.51%4.55-51.97%4.71
Mon 29 Jun, 202673.80-45.83%8.25-6.46%7.79
Thu 25 Jun, 2026162.90-8.86%9.2027.95%4.51
Wed 24 Jun, 2026301.550%10.600.4%3.22
Tue 23 Jun, 2026301.550%10.30-22.15%3.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202686.00-9.62%0.90-59.06%4.28
Mon 29 Jun, 2026155.10-44.68%3.85-6.48%9.44
Thu 25 Jun, 2026325.00-1.05%6.4026.81%5.59
Wed 24 Jun, 2026309.150%6.701.22%4.36
Tue 23 Jun, 2026309.150%6.50-13.53%4.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026138.65-77.78%0.10-12.07%6.38
Mon 29 Jun, 2026354.850%1.20-6.45%1.61
Thu 25 Jun, 2026354.850%2.10-7.46%1.72
Wed 24 Jun, 2026354.850%3.651.52%1.86
Tue 23 Jun, 2026354.850%3.60-21.43%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026212.10-84.85%0.05-50.83%47.4
Mon 29 Jun, 2026232.95-5.71%0.65-7.66%14.61
Thu 25 Jun, 2026430.00-2.78%2.75-2.79%14.91
Wed 24 Jun, 2026380.000%2.30-2.72%14.92
Tue 23 Jun, 2026380.000%2.25-1.25%15.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026636.70-0.10-17.39%-
Mon 29 Jun, 2026636.70-0.700%-
Thu 25 Jun, 2026636.70-0.70-47.73%-
Wed 24 Jun, 2026636.70-2.050%-
Tue 23 Jun, 2026636.70-2.05-2.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026297.55-65.08%0.10125%12.27
Mon 29 Jun, 2026594.000%0.15-18.37%1.9
Thu 25 Jun, 2026594.000%0.60-20.54%2.33
Wed 24 Jun, 2026594.000%1.10-19.91%2.94
Tue 23 Jun, 2026594.000%2.45-4.55%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026417.150%0.1014.29%1.6
Mon 29 Jun, 2026417.150%0.15-41.67%1.4
Thu 25 Jun, 2026417.150%1.500%2.4
Wed 24 Jun, 2026417.150%1.500%2.4
Tue 23 Jun, 2026417.150%0.900%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026650.900%0.050.68%442
Mon 29 Jun, 2026650.900%0.10-4.57%439
Thu 25 Jun, 2026650.900%0.60-3.56%460
Wed 24 Jun, 2026650.900%0.65-0.42%477
Tue 23 Jun, 2026650.900%0.65-0.21%479
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026800.05-0.50--
Mon 29 Jun, 2026800.05-0.500%-
Thu 25 Jun, 2026800.05-0.600%-
Wed 24 Jun, 2026800.05-0.600%-
Tue 23 Jun, 2026800.05-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026600.000%0.10-5.48%23
Mon 29 Jun, 2026600.00-25%0.10-19.78%24.33
Thu 25 Jun, 2026758.000%0.45-7.14%22.75
Wed 24 Jun, 2026758.000%0.75-10.09%24.5
Tue 23 Jun, 2026758.000%0.45-19.26%27.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026596.75-0.050%-
Mon 29 Jun, 2026596.75-0.05-1.82%-
Thu 25 Jun, 2026596.75-0.15-8.33%-
Wed 24 Jun, 2026596.75-0.70-6.25%-
Tue 23 Jun, 2026596.75-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261062.95-0.400%-
Mon 29 Jun, 20261062.95-0.400%-
Thu 25 Jun, 20261062.95-0.400%-
Wed 24 Jun, 20261062.95-0.40-50%-
Tue 23 Jun, 20261062.95-0.80-33.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261153.25-0.500%-
Mon 29 Jun, 20261153.25-0.50-50%-
Thu 25 Jun, 20261153.25-0.05-5.88%-
Wed 24 Jun, 20261153.25-0.40-15%-
Tue 23 Jun, 20261153.25-0.200%-

Videos related to: HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

 

Back to top