HEROMOTOCO 5000 PE (PUT) 30 June 2026 options price chart analysis Hero MotoCorp Limited

What is premium price of HEROMOTOCO 5000 PE PUT today?: Premium of HEROMOTOCO 5000 PE is 179.05 on 22 May 2026 PUT opened at 193.00 and traded inside a Low-High range of 161.90-196.55 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 5000 PUT PE today?: Open Interest of HEROMOTOCO 5000 PE is 97200 today. This has changed 40350.00 from previous day.
What is underlying price of HEROMOTOCO 5000 PE PUT today?: Underlying price of HEROMOTOCO 5000 PE PUT is 4966.00 today.
What is lot size of HEROMOTOCO 5000 PUT PE today?: Lot size of HEROMOTOCO 5000 PUT PE is 150.00
Is HEROMOTOCO 5000 PE PUT ITM or OTM or ATM?: HEROMOTOCO 5000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HEROMOTOCO 5000 PE (PUT) 30 June 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

Underlying equity prev closing: 4966.00

HEROMOTOCO PUT PE available options strikes

HEROMOTOCO PE 4750 strike, HEROMOTOCO PE 4800 strike, HEROMOTOCO PE 4850 strike, HEROMOTOCO PE 4900 strike, HEROMOTOCO PE 4950 strike, HEROMOTOCO PE 5000 strike, HEROMOTOCO PE 5050 strike, HEROMOTOCO PE 5100 strike, HEROMOTOCO PE 5150 strike, HEROMOTOCO PE 5200 strike, All CE , All PE

HEROMOTOCO 5000 PUT PE available expiry dates

HEROMOTOCO 26 May 2026 expiry HEROMOTOCO 30 Jun 2026 expiry HEROMOTOCO 28 Jul 2026 expiry

HEROMOTOCO 5000 PE Live prices

Premium of PUT (PE) of strike 5000 is at: 179.05 on 22 May 2026
PUT opened at 193.00 and traded inside a Low-High range of 161.90-196.55 as on 22 Fri May 2026

The underlying equity is trading at 4966.00 which means that PUT of strike 5000 is ITM PUT option (in the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for PUT (PE) of strike 5000 is 97,200

Price action analysis of 5000 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 5000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	4966.00	179.05	193.00	196.55	161.90	-8	14,580,000	71%
21 Thu May	4969.50	195.20	185.00	199.95	171.00	0	8,527,500	48.6%
20 Wed May	4968.00	193.85	198.90	225.00	180.00	6	5,737,500	15.9%
19 Tue May	5007.50	181.75	219.90	219.90	170.10	-14	4,950,000	45.7%
18 Mon May	4957.00	211.90	219.85	228.30	200.00	32	3,397,500	22.8%
15 Fri May	5064.50	160.00	150.00	170.00	141.95	0	2,767,500	2.5%

Charts for HEROMOTOCO 5000 PUT PE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis