HEROMOTOCO 5800 PE (PUT) 25 August 2026 options price chart analysis Hero MotoCorp Limited

HEROMOTOCO 5800 PE is trading at ₹ on 6:30am 31 Fri Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HEROMOTOCO 5800 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HEROMOTOCO is: 150

Spot price of HEROMOTOCO: 5371.000 as on 31 Fri Jul 11:59am
Day open: 5375.000 Range: 5297.500 to 5394.700

Option Price: HEROMOTOCO PE 5800 2026-08-25 on 31 Fri Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HEROMOTOCO PE 5800 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 5800 PE PUT today?: Premium of HEROMOTOCO 5800 PE is 477.75 on 30 Jul 2026 PUT opened at 606.50 and traded inside a Low-High range of 468.00-606.50 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 5800 PUT PE today?: Open Interest of HEROMOTOCO 5800 PE is 10500 today. This has changed 4350.00 from previous day.
What is underlying price of HEROMOTOCO 5800 PE PUT today?: Underlying price of HEROMOTOCO 5800 PE PUT is 5325.00 today.
What is lot size of HEROMOTOCO 5800 PUT PE today?: Lot size of HEROMOTOCO 5800 PUT PE is 150.00
Is HEROMOTOCO 5800 PE PUT ITM or OTM or ATM?: HEROMOTOCO 5800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HEROMOTOCO 5800 PE (PUT) 25 August 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

Underlying equity prev closing: 5325.00

HEROMOTOCO PUT PE available options strikes

HEROMOTOCO PE 5100 strike, HEROMOTOCO PE 5200 strike, HEROMOTOCO PE 5300 strike, HEROMOTOCO PE 5400 strike, HEROMOTOCO PE 5500 strike, All CE , All PE

HEROMOTOCO 5800 PUT PE available expiry dates

HEROMOTOCO 25 Aug 2026 expiry HEROMOTOCO 29 Sep 2026 expiry HEROMOTOCO 27 Oct 2026 expiry

HEROMOTOCO 5800 PE Live prices

Premium of PUT (PE) of strike 5800 is at: 477.75 on 30 Jul 2026
PUT opened at 606.50 and traded inside a Low-High range of 468.00-606.50 as on 30 Thu Jul 2026

The underlying equity is trading at 5325.00 which means that PUT of strike 5800 is ITM PUT option (in the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for PUT (PE) of strike 5800 is 10,500

Price action analysis of 5800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	5325.00	477.75	606.50	606.50	468.00	-25	1,575,000	70.7%
29 Wed Jul	5149.10	641.35	623.10	641.35	576.10	1	922,500	32.3%
28 Tue Jul	5154.30	629.00	651.00	651.00	625.40	-5	697,500	29.2%
27 Mon Jul	5113.80	666.00	720.00	720.00	666.00	-11	540,000	26.3%
24 Fri Jul	5011.10	751.10	735.00	755.00	735.00	7	427,500	5.6%
23 Thu Jul	5173.80	696.00	695.00	700.00	688.00	-14	405,000	50%

Charts for HEROMOTOCO 5800 PUT PE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis