HEROMOTOCO 5100 CE (CALL) 25 August 2026 options price chart analysis Hero MotoCorp Limited

HEROMOTOCO 5100 CE is trading at ₹ 344.05 on 12:00pm 31 Fri Jul 2026

Option of HEROMOTOCO 5100 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 345.09 - Current price of HEROMOTOCO 5100 CE is lower than this average.
30 minute average: ₹ 343.06 - Current price of HEROMOTOCO 5100 CE is higher than this average.
Hourly average: ₹ 344.93 - Current price of HEROMOTOCO 5100 CE is lower than this average.
Day open: ₹ 321.00
Day range: 305.00 - 352.20
Open Interest: 103650 (1.037 L)

Munafa Value: 30 - This score indicates that the option of HEROMOTOCO 5100 CE is trending downwards. You can choose to sell it.

Lot size of HEROMOTOCO is: 150

Spot price of HEROMOTOCO: 5371.000 as on 31 Fri Jul 11:59am
Day open: 5375.000 Range: 5297.500 to 5394.700

Option Price: HEROMOTOCO CE 5100 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
12:00pm	344.05	103650	321.00	352.20	305.00
11:59am	344.05	103650	321.00	352.20	305.00
11:57am	344.05	103650	321.00	352.20	305.00
11:56am	344.05	103650	321.00	352.20	305.00
11:55am	346.95	103800	321.00	352.20	305.00
11:53am	345.55	103800	321.00	352.20	305.00
11:52am	345.55	103800	321.00	352.20	305.00
11:50am	345.55	103800	321.00	352.20	305.00
11:48am	345.55	103950	321.00	352.20	305.00
11:47am	345.55	103800	321.00	352.20	305.00

option chart HEROMOTOCO CE 5100 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 5100 CE CALL today?: Premium of HEROMOTOCO 5100 CE is 319.85 on 30 Jul 2026 CALL opened at 188.75 and traded inside a Low-High range of 188.75-344.70 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 5100 CALL CE today?: Open Interest of HEROMOTOCO 5100 CE is 104100 today. This has changed -15000.00 from previous day.
What is underlying price of HEROMOTOCO 5100 CE CALL today?: Underlying price of HEROMOTOCO 5100 CE CALL is 5325.00 today.
What is lot size of HEROMOTOCO 5100 CALL CE today?: Lot size of HEROMOTOCO 5100 CALL CE is 150.00
Is HEROMOTOCO 5100 CE CALL ITM or OTM or ATM?: HEROMOTOCO 5100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HEROMOTOCO 5100 CE (CALL) 25 August 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

Underlying equity prev closing: 5325.00

HEROMOTOCO CALL CE available options strikes

HEROMOTOCO CE 5100 strike, HEROMOTOCO CE 5200 strike, HEROMOTOCO CE 5300 strike, HEROMOTOCO CE 5400 strike, HEROMOTOCO CE 5500 strike, All CE , All PE

HEROMOTOCO 5100 CALL CE available expiry dates

HEROMOTOCO 25 Aug 2026 expiry HEROMOTOCO 29 Sep 2026 expiry HEROMOTOCO 27 Oct 2026 expiry

HEROMOTOCO 5100 CE Live prices

Premium of CALL (CE) of strike 5100 is at: 319.85 on 30 Jul 2026
CALL opened at 188.75 and traded inside a Low-High range of 188.75-344.70 as on 30 Thu Jul 2026

The underlying equity is trading at 5325.00 which means that CALL of strike 5100 is ITM CALL option (in the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for CALL (CE) of strike 5100 is 104,100

Price action analysis of 5100 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	5325.00	319.85	188.75	344.70	188.75	63	15,615,000	-12.6%
29 Wed Jul	5149.10	196.05	221.00	245.60	190.00	-4	17,865,000	4.5%
28 Tue Jul	5154.30	206.35	185.65	217.90	183.00	6	17,100,000	-14.8%
27 Mon Jul	5113.80	193.40	158.05	198.90	157.95	30	20,070,000	46.7%
24 Fri Jul	5011.10	147.90	183.95	185.00	144.75	-23	13,680,000	18.8%
23 Thu Jul	5173.80	193.35	117.00	217.00	113.95	64	11,520,000	35.4%

Charts for HEROMOTOCO 5100 CALL CE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis