HEROMOTOCO 4950 PE (PUT) 30 June 2026 options price chart analysis Hero MotoCorp Limited

What is premium price of HEROMOTOCO 4950 PE PUT today?: Premium of HEROMOTOCO 4950 PE is 154.85 on 22 May 2026 PUT opened at 167.00 and traded inside a Low-High range of 136.50-168.90 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 4950 PUT PE today?: Open Interest of HEROMOTOCO 4950 PE is 9000 today. This has changed 5400.00 from previous day.
What is underlying price of HEROMOTOCO 4950 PE PUT today?: Underlying price of HEROMOTOCO 4950 PE PUT is 4966.00 today.
What is lot size of HEROMOTOCO 4950 PUT PE today?: Lot size of HEROMOTOCO 4950 PUT PE is 150.00
Is HEROMOTOCO 4950 PE PUT ITM or OTM or ATM?: HEROMOTOCO 4950 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HEROMOTOCO 4950 PE (PUT) 30 June 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

Underlying equity prev closing: 4979.00

HEROMOTOCO PUT PE available options strikes

HEROMOTOCO PE 4750 strike, HEROMOTOCO PE 4800 strike, HEROMOTOCO PE 4850 strike, HEROMOTOCO PE 4900 strike, HEROMOTOCO PE 4950 strike, HEROMOTOCO PE 5000 strike, HEROMOTOCO PE 5050 strike, HEROMOTOCO PE 5100 strike, HEROMOTOCO PE 5150 strike, HEROMOTOCO PE 5200 strike, All CE , All PE

HEROMOTOCO 4950 PUT PE available expiry dates

HEROMOTOCO 26 May 2026 expiry HEROMOTOCO 30 Jun 2026 expiry HEROMOTOCO 28 Jul 2026 expiry

HEROMOTOCO 4950 PE Live prices

Premium of PUT (PE) of strike 4950 is at: 154.85 on 22 May 2026
PUT opened at 167.00 and traded inside a Low-High range of 136.50-168.90 as on 22 Fri May 2026

The underlying equity is trading at 4979.00 which means that PUT of strike 4950 is OTM PUT option (out of the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for PUT (PE) of strike 4950 is 9,000

Munafa analysis HEROMOTOCO 4950 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4950 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	4979.00	154.85	167.00	168.90	136.50	-7	1,350,000	150%
21 Thu May	4966.00	167.00	160.45	172.25	160.45	-1	540,000	71.4%
20 Wed May	4969.50	168.85	166.65	168.85	166.65	-6	315,000	7.7%
19 Tue May	4968.00	180.30	180.30	180.30	180.30	0	292,500	18.2%
18 Mon May	5007.50	180.30	180.30	180.30	180.30	82	247,500	10%
15 Fri May	4957.00	98.90	0.00	0.00	0.00	0	225,000	0%

Charts for HEROMOTOCO 4950 PUT PE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis