HEROMOTOCO 5250 PE (PUT) 26 May 2026 options price chart analysis Hero MotoCorp Limited

HEROMOTOCO 5250 PE is trading at ₹ 261.85 on 1:40pm 25 Mon May 2026

10 minute average: ₹ 261.85 - Current price of HEROMOTOCO 5250 PE is higher than this average.
30 minute average: ₹ 261.85 - Current price of HEROMOTOCO 5250 PE is higher than this average.
Hourly average: ₹ 266.21 - Current price of HEROMOTOCO 5250 PE is lower than this average.
Day open: ₹ 201.00
Day range: 198.80 - 261.85
Open Interest: 74700 (74.7 K)

Munafa Value: 60 - This score indicates that the option of HEROMOTOCO 5250 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HEROMOTOCO is: 150

Spot price of HEROMOTOCO: 4978.000 as on 25 Mon May 1:40pm
Day open: 5026.000 Range: 4968.500 to 5065.500

Option Price: HEROMOTOCO PE 5250 2026-05-26 on 25 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
1:40pm	261.85	74700	201.00	261.85	198.80
1:38pm	261.85	74700	201.00	261.85	198.80
1:37pm	261.85	74700	201.00	261.85	198.80
1:36pm	261.85	74700	201.00	261.85	198.80
1:35pm	261.85	74700	201.00	261.85	198.80
1:33pm	261.85	74700	201.00	261.85	198.80
1:32pm	261.85	74700	201.00	261.85	198.80
1:31pm	261.85	74700	201.00	261.85	198.80
1:30pm	261.85	74700	201.00	261.85	198.80
1:29pm	261.85	74700	201.00	261.85	198.80

option chart HEROMOTOCO PE 5250 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 5250 PE PUT today?: Premium of HEROMOTOCO 5250 PE is 249.50 on 22 May 2026 PUT opened at 290.00 and traded inside a Low-High range of 235.45-294.85 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 5250 PUT PE today?: Open Interest of HEROMOTOCO 5250 PE is 75450 today. This has changed -4500.00 from previous day.
What is underlying price of HEROMOTOCO 5250 PE PUT today?: Underlying price of HEROMOTOCO 5250 PE PUT is 4966.00 today.
What is lot size of HEROMOTOCO 5250 PUT PE today?: Lot size of HEROMOTOCO 5250 PUT PE is 150.00
Is HEROMOTOCO 5250 PE PUT ITM or OTM or ATM?: HEROMOTOCO 5250 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HEROMOTOCO 5250 PE (PUT) 26 May 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

Underlying equity prev closing: 4966.00

HEROMOTOCO PUT PE available options strikes

HEROMOTOCO PE 4750 strike, HEROMOTOCO PE 4800 strike, HEROMOTOCO PE 4850 strike, HEROMOTOCO PE 4900 strike, HEROMOTOCO PE 4950 strike, HEROMOTOCO PE 5000 strike, HEROMOTOCO PE 5050 strike, HEROMOTOCO PE 5100 strike, HEROMOTOCO PE 5150 strike, HEROMOTOCO PE 5200 strike, All CE , All PE

HEROMOTOCO 5250 PUT PE available expiry dates

HEROMOTOCO 26 May 2026 expiry HEROMOTOCO 30 Jun 2026 expiry HEROMOTOCO 28 Jul 2026 expiry

HEROMOTOCO 5250 PE Live prices

Premium of PUT (PE) of strike 5250 is at: 249.50 on 22 May 2026
PUT opened at 290.00 and traded inside a Low-High range of 235.45-294.85 as on 22 Fri May 2026

The underlying equity is trading at 4966.00 which means that PUT of strike 5250 is ITM PUT option (in the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for PUT (PE) of strike 5250 is 75,450

Munafa analysis HEROMOTOCO 5250 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5250 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 5250 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	4966.00	249.50	290.00	294.85	235.45	-11	11,317,500	-5.6%
21 Thu May	4969.50	281.00	240.00	292.05	240.00	-0	11,992,500	-4.5%
20 Wed May	4968.00	282.95	294.00	294.00	257.70	8	12,555,000	-1.2%
19 Tue May	5007.50	261.55	267.75	282.60	254.00	-13	12,712,500	-0.2%
18 Mon May	4957.00	300.90	294.50	333.00	288.05	38	12,735,000	-1%
15 Fri May	5064.50	216.55	180.80	236.25	172.05	2	12,870,000	-4.8%

Charts for HEROMOTOCO 5250 PUT PE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis