HEROMOTOCO 4850 CE (CALL) 26 May 2026 options price chart analysis Hero MotoCorp Limited

HEROMOTOCO 4850 CE is trading at ₹ 135.00 on 3:30pm 21 Thu May 2026

10 minute average: ₹ 135 - Current price of HEROMOTOCO 4850 CE is higher than this average.
30 minute average: ₹ 137.47 - Current price of HEROMOTOCO 4850 CE is lower than this average.
Hourly average: ₹ 143.01 - Current price of HEROMOTOCO 4850 CE is lower than this average.
Day open: ₹ 200.00
Day range: 135.00 - 200.00
Open Interest: 6450 (6.45 K)

Munafa Value: 40 - This score indicates that the option of HEROMOTOCO 4850 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HEROMOTOCO is: 150

Spot price of HEROMOTOCO: 4969.500 as on 21 Thu May 3:45pm
Day open: 5020.000 Range: 4955.500 to 5039.500

Option Price: HEROMOTOCO CE 4850 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	135.00	6450	200.00	200.00	135.00
3:28pm	135.00	6450	200.00	200.00	135.00
3:27pm	135.00	6450	200.00	200.00	135.00
3:26pm	135.00	6450	200.00	200.00	135.00
3:25pm	135.00	6450	200.00	200.00	135.00
3:24pm	135.00	6450	200.00	200.00	135.00
3:23pm	135.00	6450	200.00	200.00	135.00
3:22pm	135.00	6450	200.00	200.00	135.00
3:21pm	135.00	6450	200.00	200.00	135.00
3:20pm	135.00	6450	200.00	200.00	135.00

option chart HEROMOTOCO CE 4850 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 4850 CE CALL today?: Premium of HEROMOTOCO 4850 CE is 135.00 on 21 May 2026 CALL opened at 200.00 and traded inside a Low-High range of 135.00-200.00 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 4850 CALL CE today?: Open Interest of HEROMOTOCO 4850 CE is 6450 today. This has changed -3000.00 from previous day.
What is underlying price of HEROMOTOCO 4850 CE CALL today?: Underlying price of HEROMOTOCO 4850 CE CALL is 4969.50 today.
What is lot size of HEROMOTOCO 4850 CALL CE today?: Lot size of HEROMOTOCO 4850 CALL CE is 150.00
Is HEROMOTOCO 4850 CE CALL ITM or OTM or ATM?: HEROMOTOCO 4850 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HEROMOTOCO 4850 CE (CALL) 26 May 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

Underlying equity prev closing: 4969.50

HEROMOTOCO CALL CE available options strikes

HEROMOTOCO CE 4750 strike, HEROMOTOCO CE 4800 strike, HEROMOTOCO CE 4850 strike, HEROMOTOCO CE 4900 strike, HEROMOTOCO CE 4950 strike, HEROMOTOCO CE 5000 strike, HEROMOTOCO CE 5050 strike, HEROMOTOCO CE 5100 strike, HEROMOTOCO CE 5150 strike, HEROMOTOCO CE 5200 strike, All CE , All PE

HEROMOTOCO 4850 CALL CE available expiry dates

HEROMOTOCO 26 May 2026 expiry HEROMOTOCO 30 Jun 2026 expiry HEROMOTOCO 28 Jul 2026 expiry

HEROMOTOCO 4850 CE Live prices

Premium of CALL (CE) of strike 4850 is at: 135.00 on 21 May 2026
CALL opened at 200.00 and traded inside a Low-High range of 135.00-200.00 as on 21 Thu May 2026

The underlying equity is trading at 4969.50 which means that CALL of strike 4850 is ITM CALL option (in the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for CALL (CE) of strike 4850 is 6,450

Munafa analysis HEROMOTOCO 4850 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4850 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4850 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	4969.50	135.00	200.00	200.00	135.00	-13	967,500	-31.7%
20 Wed May	4968.00	155.90	110.00	179.45	98.65	-15	1,417,500	40%
19 Tue May	5007.50	184.30	149.60	203.55	137.80	14	1,012,500	-13.5%
18 Mon May	4957.00	161.65	151.95	171.95	145.75	-39	1,170,000	20.9%
15 Fri May	5064.50	267.25	0.00	0.00	0.00	0	967,500	0%
14 Thu May	5077.00	267.25	141.20	273.35	130.75	-17	967,500	152.9%

Charts for HEROMOTOCO 4850 CALL CE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis