Munafa Stock Market Course + Intraday & FNO calls 
HEROMOTOCO 5050 CE (CALL) 24 February 2026 options price chart analysis Hero MotoCorp Limited
HEROMOTOCO 5050 CE is trading at ₹ 399.40 on 1:52pm 28 Wed Jan 2026
10 minute average: ₹ 399.4 - Current price of HEROMOTOCO 5050 CE is higher than this average.
30 minute average: ₹ 399.4 - Current price of HEROMOTOCO 5050 CE is higher than this average.
Hourly average: ₹ 406.06 - Current price of HEROMOTOCO 5050 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 750 (0.75 K)
Munafa Value: 60 - This score indicates that the option of HEROMOTOCO 5050 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of HEROMOTOCO is: 150
Spot price of HEROMOTOCO: 5534.000 as on 30 Fri Jan 5:33pm
Day open: 5540.500 Range: 5465.000 to 5595.000
Option Price: HEROMOTOCO CE 5050 2026-02-24 on 28 Wed Jan 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 1:52pm | 399.40 | 750 | 0.00 | 0.00 | 0.00 |
| 1:51pm | 399.40 | 750 | 0.00 | 0.00 | 0.00 |
| 1:49pm | 399.40 | 750 | 0.00 | 0.00 | 0.00 |
| 1:47pm | 399.40 | 750 | 0.00 | 0.00 | 0.00 |
| 1:45pm | 399.40 | 750 | 0.00 | 0.00 | 0.00 |
| 1:44pm | 399.40 | 750 | 0.00 | 0.00 | 0.00 |
| 1:43pm | 399.40 | 750 | 0.00 | 0.00 | 0.00 |
| 1:42pm | 399.40 | 750 | 0.00 | 0.00 | 0.00 |
| 1:41pm | 399.40 | 750 | 0.00 | 0.00 | 0.00 |
| 1:40pm | 399.40 | 750 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of HEROMOTOCO 5050 CE CALL today?
- Premium of HEROMOTOCO 5050 CE is 399.40 on 30 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of HEROMOTOCO 5050 CALL CE today?
- Open Interest of HEROMOTOCO 5050 CE is 750 today. This has changed 0.00 from previous day.
- What is underlying price of HEROMOTOCO 5050 CE CALL today?
- Underlying price of HEROMOTOCO 5050 CE CALL is 5534.00 today.
- What is lot size of HEROMOTOCO 5050 CALL CE today?
- Lot size of HEROMOTOCO 5050 CALL CE is 150.00
- Is HEROMOTOCO 5050 CE CALL ITM or OTM or ATM?
- HEROMOTOCO 5050 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for HEROMOTOCO 5050 CE (CALL) 24 February 2026 options price chart analysis Hero MotoCorp Limited
Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE
Underlying equity prev closing: 5534.00
HEROMOTOCO CALL CE available options strikes
HEROMOTOCO CE 5300 strike, HEROMOTOCO CE 5350 strike, HEROMOTOCO CE 5400 strike, HEROMOTOCO CE 5450 strike, HEROMOTOCO CE 5500 strike, HEROMOTOCO CE 5550 strike, HEROMOTOCO CE 5600 strike, HEROMOTOCO CE 5650 strike, HEROMOTOCO CE 5700 strike, HEROMOTOCO CE 5750 strike, HEROMOTOCO CE 5800 strike, All CE , All PE
HEROMOTOCO 5050 CALL CE available expiry dates
HEROMOTOCO 24 Feb 2026 expiryHEROMOTOCO 30 Mar 2026 expiryHEROMOTOCO 28 Apr 2026 expiry
Premium of CALL (CE) of strike 5050 is at: 399.40 on 30 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 30 Fri Jan 2026
The underlying equity is trading at 5534.00 which means that CALL of strike 5050 is ITM CALL option (in the money)
Lot size of HEROMOTOCO Hero MotoCorp Limited is 150
Total Open Interest for CALL (CE) of strike 5050 is 750
Price action analysis of 5050 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 5050 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 30 Fri Jan | 5534.00 | 399.40 | 0.00 | 0.00 | 0.00 | 0 | 112,500 | 0% |
| 29 Thu Jan | 5580.00 | 399.40 | 0.00 | 0.00 | 0.00 | 0 | 112,500 | 0% |
| 28 Wed Jan | 5512.50 | 399.40 | 0.00 | 0.00 | 0.00 | 0 | 112,500 | 0% |
| 27 Tue Jan | 5380.00 | 399.40 | 0.00 | 0.00 | 0.00 | 0 | 112,500 | 0% |
| 23 Fri Jan | 5384.00 | 399.40 | 423.60 | 423.60 | 399.40 | -13 | 112,500 | 150% |
| 22 Thu Jan | 5488.50 | 464.10 | 0.00 | 0.00 | 0.00 | 0 | 45,000 | 0% |
Charts for HEROMOTOCO 5050 CALL CE options for Hero MotoCorp Limited
Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HEROMOTOCO further analysis
HEROMOTOCO 5050 CE (CALL) 24 February 2026 options price chart analysis Hero MotoCorp Limited
These are HEROMOTOCO 5050 CE (CALL) 24 February 2026 options price chart analysis Hero MotoCorp Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: HEROMOTOCO 5050 CE (CALL) 24 February 2026 options price chart analysis Hero MotoCorp Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
