HEROMOTOCO 4950 PE (PUT) 30 March 2026 options price chart analysis Hero MotoCorp Limited

HEROMOTOCO 4950 PE is trading at ₹ on 10:09pm 18 Wed Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HEROMOTOCO 4950 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HEROMOTOCO is: 150

Spot price of HEROMOTOCO: 5426.000 as on 18 Wed Mar 3:45pm
Day open: 5370.000 Range: 5365.000 to 5488.000

Option Price: HEROMOTOCO PE 4950 2026-03-30 on 18 Wed Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HEROMOTOCO PE 4950 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 4950 PE PUT today?: Premium of HEROMOTOCO 4950 PE is 11.45 on 18 Mar 2026 PUT opened at 19.30 and traded inside a Low-High range of 9.10-19.40 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 4950 PUT PE today?: Open Interest of HEROMOTOCO 4950 PE is 9450 today. This has changed -6600.00 from previous day.
What is underlying price of HEROMOTOCO 4950 PE PUT today?: Underlying price of HEROMOTOCO 4950 PE PUT is 5426.00 today.
What is lot size of HEROMOTOCO 4950 PUT PE today?: Lot size of HEROMOTOCO 4950 PUT PE is 150.00
Is HEROMOTOCO 4950 PE PUT ITM or OTM or ATM?: HEROMOTOCO 4950 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HEROMOTOCO 4950 PE (PUT) 30 March 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

Underlying equity prev closing: 5426.00

HEROMOTOCO PUT PE available options strikes

HEROMOTOCO PE 5200 strike, HEROMOTOCO PE 5250 strike, HEROMOTOCO PE 5300 strike, HEROMOTOCO PE 5350 strike, HEROMOTOCO PE 5400 strike, HEROMOTOCO PE 5450 strike, HEROMOTOCO PE 5500 strike, HEROMOTOCO PE 5550 strike, HEROMOTOCO PE 5600 strike, HEROMOTOCO PE 5650 strike, All CE , All PE

HEROMOTOCO 4950 PUT PE available expiry dates

HEROMOTOCO 30 Mar 2026 expiry HEROMOTOCO 28 Apr 2026 expiry HEROMOTOCO 26 May 2026 expiry

HEROMOTOCO 4950 PE Live prices

Premium of PUT (PE) of strike 4950 is at: 11.45 on 18 Mar 2026
PUT opened at 19.30 and traded inside a Low-High range of 9.10-19.40 as on 18 Wed Mar 2026

The underlying equity is trading at 5426.00 which means that PUT of strike 4950 is OTM PUT option (out of the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for PUT (PE) of strike 4950 is 9,450

Munafa analysis HEROMOTOCO 4950 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4950 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 4950 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	5426.00	11.45	19.30	19.40	9.10	-45	1,417,500	-41.1%
17 Tue Mar	5355.00	21.20	43.60	43.60	20.10	-51	2,407,500	-10.1%
16 Mon Mar	5278.50	43.50	80.00	87.15	37.90	-43	2,677,500	-7%
13 Fri Mar	5206.00	77.35	51.85	90.55	51.65	103	2,880,000	392.3%
12 Thu Mar	5394.50	37.95	28.00	39.90	25.25	85	585,000	52.9%
11 Wed Mar	5575.00	20.50	10.10	20.50	10.10	101	382,500	-5.6%

Charts for HEROMOTOCO 4950 PUT PE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis