HEROMOTOCO 5200 CE (CALL) 30 March 2026 options price chart analysis Hero MotoCorp Limited

HEROMOTOCO 5200 CE is trading at ₹ 274.00 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 276.12 - Current price of HEROMOTOCO 5200 CE is lower than this average.
30 minute average: ₹ 288.88 - Current price of HEROMOTOCO 5200 CE is lower than this average.
Hourly average: ₹ 300.05 - Current price of HEROMOTOCO 5200 CE is lower than this average.
Day open: ₹ 261.95
Day range: 261.95 - 319.65
Open Interest: 40050 (40.05 K)

Munafa Value: 20 - This score indicates that the option of HEROMOTOCO 5200 CE is trending downwards. You can choose to sell it.

Lot size of HEROMOTOCO is: 150

Spot price of HEROMOTOCO: 5426.000 as on 18 Wed Mar 3:45pm
Day open: 5370.000 Range: 5365.000 to 5488.000

Option Price: HEROMOTOCO CE 5200 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	274.00	40050	261.95	319.65	261.95
3:28pm	274.00	40050	261.95	319.65	261.95
3:26pm	269.75	40350	261.95	319.65	261.95
3:24pm	269.75	40350	261.95	319.65	261.95
3:22pm	278.95	40500	261.95	319.65	261.95
3:21pm	278.95	40500	261.95	319.65	261.95
3:19pm	278.95	40500	261.95	319.65	261.95
3:17pm	278.95	40500	261.95	319.65	261.95
3:15pm	278.95	40500	261.95	319.65	261.95
3:13pm	278.95	40500	261.95	319.65	261.95

option chart HEROMOTOCO CE 5200 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 5200 CE CALL today?: Premium of HEROMOTOCO 5200 CE is 275.25 on 18 Mar 2026 CALL opened at 261.95 and traded inside a Low-High range of 261.95-319.65 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 5200 CALL CE today?: Open Interest of HEROMOTOCO 5200 CE is 40050 today. This has changed -21900.00 from previous day.
What is underlying price of HEROMOTOCO 5200 CE CALL today?: Underlying price of HEROMOTOCO 5200 CE CALL is 5426.00 today.
What is lot size of HEROMOTOCO 5200 CALL CE today?: Lot size of HEROMOTOCO 5200 CALL CE is 150.00
Is HEROMOTOCO 5200 CE CALL ITM or OTM or ATM?: HEROMOTOCO 5200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HEROMOTOCO 5200 CE (CALL) 30 March 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

Underlying equity prev closing: 5426.00

HEROMOTOCO CALL CE available options strikes

HEROMOTOCO CE 5200 strike, HEROMOTOCO CE 5250 strike, HEROMOTOCO CE 5300 strike, HEROMOTOCO CE 5350 strike, HEROMOTOCO CE 5400 strike, HEROMOTOCO CE 5450 strike, HEROMOTOCO CE 5500 strike, HEROMOTOCO CE 5550 strike, HEROMOTOCO CE 5600 strike, HEROMOTOCO CE 5650 strike, All CE , All PE

HEROMOTOCO 5200 CALL CE available expiry dates

HEROMOTOCO 30 Mar 2026 expiry HEROMOTOCO 28 Apr 2026 expiry HEROMOTOCO 26 May 2026 expiry

HEROMOTOCO 5200 CE Live prices

Premium of CALL (CE) of strike 5200 is at: 275.25 on 18 Mar 2026
CALL opened at 261.95 and traded inside a Low-High range of 261.95-319.65 as on 18 Wed Mar 2026

The underlying equity is trading at 5426.00 which means that CALL of strike 5200 is ITM CALL option (in the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for CALL (CE) of strike 5200 is 40,050

Munafa analysis HEROMOTOCO 5200 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 5200 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	5426.00	275.25	261.95	319.65	261.95	16	6,007,500	-35.4%
17 Tue Mar	5355.00	235.45	177.65	254.95	172.55	17	9,292,500	-12.5%
16 Mon Mar	5278.50	200.40	168.00	235.00	126.00	11	10,620,000	26.5%
13 Fri Mar	5206.00	179.60	218.00	218.00	160.00	-38	8,392,500	603.8%
12 Thu Mar	5394.50	292.75	321.85	352.05	275.65	-31	1,192,500	71%
11 Wed Mar	5575.00	425.85	430.00	434.85	422.05	20	697,500	-6.1%

Charts for HEROMOTOCO 5200 CALL CE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis