HEROMOTOCO 5850 CE (CALL) 30 March 2026 options price chart analysis Hero MotoCorp Limited

HEROMOTOCO 5850 CE is trading at ₹ on 10:08pm 18 Wed Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HEROMOTOCO 5850 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HEROMOTOCO is: 150

Spot price of HEROMOTOCO: 5426.000 as on 18 Wed Mar 3:45pm
Day open: 5370.000 Range: 5365.000 to 5488.000

Option Price: HEROMOTOCO CE 5850 2026-03-30 on 18 Wed Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HEROMOTOCO CE 5850 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 5850 CE CALL today?: Premium of HEROMOTOCO 5850 CE is 12.70 on 18 Mar 2026 CALL opened at 13.80 and traded inside a Low-High range of 12.60-17.90 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 5850 CALL CE today?: Open Interest of HEROMOTOCO 5850 CE is 42750 today. This has changed -900.00 from previous day.
What is underlying price of HEROMOTOCO 5850 CE CALL today?: Underlying price of HEROMOTOCO 5850 CE CALL is 5426.00 today.
What is lot size of HEROMOTOCO 5850 CALL CE today?: Lot size of HEROMOTOCO 5850 CALL CE is 150.00
Is HEROMOTOCO 5850 CE CALL ITM or OTM or ATM?: HEROMOTOCO 5850 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HEROMOTOCO 5850 CE (CALL) 30 March 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

Underlying equity prev closing: 5426.00

HEROMOTOCO CALL CE available options strikes

HEROMOTOCO CE 5200 strike, HEROMOTOCO CE 5250 strike, HEROMOTOCO CE 5300 strike, HEROMOTOCO CE 5350 strike, HEROMOTOCO CE 5400 strike, HEROMOTOCO CE 5450 strike, HEROMOTOCO CE 5500 strike, HEROMOTOCO CE 5550 strike, HEROMOTOCO CE 5600 strike, HEROMOTOCO CE 5650 strike, All CE , All PE

HEROMOTOCO 5850 CALL CE available expiry dates

HEROMOTOCO 30 Mar 2026 expiry HEROMOTOCO 28 Apr 2026 expiry HEROMOTOCO 26 May 2026 expiry

HEROMOTOCO 5850 CE Live prices

Premium of CALL (CE) of strike 5850 is at: 12.70 on 18 Mar 2026
CALL opened at 13.80 and traded inside a Low-High range of 12.60-17.90 as on 18 Wed Mar 2026

The underlying equity is trading at 5426.00 which means that CALL of strike 5850 is OTM CALL option (out of the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for CALL (CE) of strike 5850 is 42,750

Munafa analysis HEROMOTOCO 5850 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5850 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	5426.00	12.70	13.80	17.90	12.60	-1	6,412,500	-2.1%
17 Tue Mar	5355.00	12.95	12.25	16.50	11.10	-15	6,547,500	3.2%
16 Mon Mar	5278.50	15.30	16.75	19.00	9.95	-8	6,345,000	-5.7%
13 Fri Mar	5206.00	16.75	28.20	28.20	14.80	-45	6,727,500	-3.9%
12 Thu Mar	5394.50	30.85	58.20	58.20	28.55	-51	6,997,500	-6.6%
11 Wed Mar	5575.00	64.20	98.30	119.50	59.60	-36	7,492,500	17.3%

Charts for HEROMOTOCO 5850 CALL CE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis