HEROMOTOCO 5100 PE (PUT) 26 May 2026 options price chart analysis Hero MotoCorp Limited

HEROMOTOCO 5100 PE is trading at ₹ 170.30 on 3:29pm 30 Thu Apr 2026

Option of HEROMOTOCO 5100 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 175.07 - Current price of HEROMOTOCO 5100 PE is lower than this average.
30 minute average: ₹ 174.39 - Current price of HEROMOTOCO 5100 PE is lower than this average.
Hourly average: ₹ 179.86 - Current price of HEROMOTOCO 5100 PE is lower than this average.
Day open: ₹ 190.25
Day range: 167.05 - 225.70
Open Interest: 87000 (87 K)

Munafa Value: 10 - This score indicates that the option of HEROMOTOCO 5100 PE is trending downwards. You can choose to sell it.

Lot size of HEROMOTOCO is: 150

Spot price of HEROMOTOCO: 5099.000 as on 30 Thu Apr 3:44pm
Day open: 5080.000 Range: 5020.000 to 5114.500

Option Price: HEROMOTOCO PE 5100 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	170.30	87000	190.25	225.70	167.05
3:28pm	171.00	86850	190.25	225.70	167.05
3:27pm	170.65	88500	190.25	225.70	167.05
3:26pm	174.15	88500	190.25	225.70	167.05
3:25pm	174.15	88500	190.25	225.70	167.05
3:24pm	180.65	87750	190.25	225.70	167.05
3:23pm	180.65	87750	190.25	225.70	167.05
3:22pm	180.00	87750	190.25	225.70	167.05
3:21pm	176.10	87750	190.25	225.70	167.05
3:20pm	173.00	86100	190.25	225.70	167.05

option chart HEROMOTOCO PE 5100 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 5100 PE PUT today?: Premium of HEROMOTOCO 5100 PE is 174.00 on 30 Apr 2026 PUT opened at 190.25 and traded inside a Low-High range of 167.05-225.70 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 5100 PUT PE today?: Open Interest of HEROMOTOCO 5100 PE is 87450 today. This has changed 14700.00 from previous day.
What is underlying price of HEROMOTOCO 5100 PE PUT today?: Underlying price of HEROMOTOCO 5100 PE PUT is 5099.00 today.
What is lot size of HEROMOTOCO 5100 PUT PE today?: Lot size of HEROMOTOCO 5100 PUT PE is 150.00
Is HEROMOTOCO 5100 PE PUT ITM or OTM or ATM?: HEROMOTOCO 5100 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HEROMOTOCO 5100 PE (PUT) 26 May 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

Underlying equity prev closing: 5099.00

HEROMOTOCO PUT PE available options strikes

HEROMOTOCO PE 4850 strike, HEROMOTOCO PE 4900 strike, HEROMOTOCO PE 4950 strike, HEROMOTOCO PE 5000 strike, HEROMOTOCO PE 5050 strike, HEROMOTOCO PE 5100 strike, HEROMOTOCO PE 5150 strike, HEROMOTOCO PE 5200 strike, HEROMOTOCO PE 5250 strike, HEROMOTOCO PE 5300 strike, HEROMOTOCO PE 5350 strike, All CE , All PE

HEROMOTOCO 5100 PUT PE available expiry dates

HEROMOTOCO 26 May 2026 expiry HEROMOTOCO 30 Jun 2026 expiry HEROMOTOCO 28 Jul 2026 expiry

HEROMOTOCO 5100 PE Live prices

Premium of PUT (PE) of strike 5100 is at: 174.00 on 30 Apr 2026
PUT opened at 190.25 and traded inside a Low-High range of 167.05-225.70 as on 30 Thu Apr 2026

The underlying equity is trading at 5099.00 which means that PUT of strike 5100 is ATM PUT option (at the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for PUT (PE) of strike 5100 is 87,450

Price action analysis of 5100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5100 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	5099.00	174.00	190.25	225.70	167.05	5	13,117,500	20.2%
29 Wed Apr	5114.50	165.50	175.10	181.55	127.40	-14	10,912,500	22.8%
28 Tue Apr	5068.00	192.75	218.05	218.05	183.10	-11	8,887,500	66%
27 Mon Apr	5043.00	216.95	228.75	230.00	200.00	-18	5,355,000	98.3%
24 Fri Apr	4961.50	267.00	238.90	285.10	222.00	17	2,700,000	11.1%
23 Thu Apr	5032.00	227.55	182.00	253.00	181.00	42	2,430,000	42.1%

Charts for HEROMOTOCO 5100 PUT PE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis