HEROMOTOCO 5400 PE (PUT) 28 April 2026 options price chart analysis Hero MotoCorp Limited

HEROMOTOCO 5400 PE is trading at ₹ 229.85 on 3:30pm 13 Mon Apr 2026

Option of HEROMOTOCO 5400 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 234.34 - Current price of HEROMOTOCO 5400 PE is lower than this average.
30 minute average: ₹ 232.08 - Current price of HEROMOTOCO 5400 PE is lower than this average.
Hourly average: ₹ 239.02 - Current price of HEROMOTOCO 5400 PE is lower than this average.
Day open: ₹ 155.00
Day range: 154.95 - 273.25
Open Interest: 72600 (72.6 K)

Munafa Value: 30 - This score indicates that the option of HEROMOTOCO 5400 PE is trending downwards. You can choose to sell it.

Lot size of HEROMOTOCO is: 150

Spot price of HEROMOTOCO: 5247.000 as on 13 Mon Apr 3:45pm
Day open: 5325.000 Range: 5202.500 to 5375.000

Option Price: HEROMOTOCO PE 5400 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	229.85	72600	155.00	273.25	154.95
3:29pm	231.00	72600	155.00	273.25	154.95
3:28pm	238.40	72600	155.00	273.25	154.95
3:27pm	237.40	72750	155.00	273.25	154.95
3:26pm	233.15	72750	155.00	273.25	154.95
3:25pm	233.15	72750	155.00	273.25	154.95
3:24pm	235.10	73050	155.00	273.25	154.95
3:23pm	235.10	73050	155.00	273.25	154.95
3:22pm	235.10	73050	155.00	273.25	154.95
3:21pm	235.10	73050	155.00	273.25	154.95

option chart HEROMOTOCO PE 5400 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 5400 PE PUT today?: Premium of HEROMOTOCO 5400 PE is 231.70 on 13 Apr 2026 PUT opened at 155.00 and traded inside a Low-High range of 154.95-273.25 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 5400 PUT PE today?: Open Interest of HEROMOTOCO 5400 PE is 74850 today. This has changed 15750.00 from previous day.
What is underlying price of HEROMOTOCO 5400 PE PUT today?: Underlying price of HEROMOTOCO 5400 PE PUT is 5247.00 today.
What is lot size of HEROMOTOCO 5400 PUT PE today?: Lot size of HEROMOTOCO 5400 PUT PE is 150.00
Is HEROMOTOCO 5400 PE PUT ITM or OTM or ATM?: HEROMOTOCO 5400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HEROMOTOCO 5400 PE (PUT) 28 April 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

Underlying equity prev closing: 5247.00

HEROMOTOCO PUT PE available options strikes

HEROMOTOCO PE 5000 strike, HEROMOTOCO PE 5050 strike, HEROMOTOCO PE 5100 strike, HEROMOTOCO PE 5150 strike, HEROMOTOCO PE 5200 strike, HEROMOTOCO PE 5250 strike, HEROMOTOCO PE 5300 strike, HEROMOTOCO PE 5350 strike, HEROMOTOCO PE 5400 strike, HEROMOTOCO PE 5450 strike, HEROMOTOCO PE 5500 strike, All CE , All PE

HEROMOTOCO 5400 PUT PE available expiry dates

HEROMOTOCO 28 Apr 2026 expiry HEROMOTOCO 26 May 2026 expiry HEROMOTOCO 30 Jun 2026 expiry

HEROMOTOCO 5400 PE Live prices

Premium of PUT (PE) of strike 5400 is at: 231.70 on 13 Apr 2026
PUT opened at 155.00 and traded inside a Low-High range of 154.95-273.25 as on 13 Mon Apr 2026

The underlying equity is trading at 5247.00 which means that PUT of strike 5400 is ITM PUT option (in the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for PUT (PE) of strike 5400 is 74,850

Price action analysis of 5400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	5247.00	231.70	155.00	273.25	154.95	108	11,227,500	26.6%
10 Fri Apr	5466.50	111.25	164.45	165.95	107.00	-45	8,865,000	89.4%
09 Thu Apr	5284.00	205.65	191.15	225.45	160.60	1	4,680,000	20.2%
08 Wed Apr	5287.50	202.20	222.85	223.85	179.00	-47	3,892,500	23.6%
07 Tue Apr	5051.00	382.85	472.90	472.90	377.75	10	3,150,000	-50.7%
06 Mon Apr	5103.50	345.35	386.00	409.60	343.20	-18	6,390,000	1.1%

Charts for HEROMOTOCO 5400 PUT PE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis