HEROMOTOCO 5600 PE (PUT) 28 April 2026 options price chart analysis Hero MotoCorp Limited

HEROMOTOCO 5600 PE is trading at ₹ 350.20 on 12:09pm 13 Mon Apr 2026

Option of HEROMOTOCO 5600 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 350.2 - Current price of HEROMOTOCO 5600 PE is higher than this average.
30 minute average: ₹ 340.47 - Current price of HEROMOTOCO 5600 PE is higher than this average.
Hourly average: ₹ 321.78 - Current price of HEROMOTOCO 5600 PE is higher than this average.
Day open: ₹ 316.70
Day range: 281.80 - 357.00
Open Interest: 8850 (8.85 K)

Munafa Value: 70 - This score indicates that the option of HEROMOTOCO 5600 PE is trending upwards. You can choose to buy it.

Lot size of HEROMOTOCO is: 150

Spot price of HEROMOTOCO: 5247.000 as on 13 Mon Apr 3:45pm
Day open: 5325.000 Range: 5202.500 to 5375.000

Option Price: HEROMOTOCO PE 5600 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
12:09pm	350.20	8850	316.70	357.00	281.80
12:07pm	350.20	8850	316.70	357.00	281.80
12:05pm	350.20	8850	316.70	357.00	281.80
12:04pm	350.20	8850	316.70	357.00	281.80
12:02pm	350.20	8850	316.70	357.00	281.80
12:01pm	350.20	8850	316.70	357.00	281.80
11:59am	350.20	8850	316.70	357.00	281.80
11:58am	350.20	8850	316.70	357.00	281.80
11:56am	350.20	8850	316.70	357.00	281.80
11:54am	350.20	8850	316.70	357.00	281.80

option chart HEROMOTOCO PE 5600 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 5600 PE PUT today?: Premium of HEROMOTOCO 5600 PE is 373.95 on 13 Apr 2026 PUT opened at 316.70 and traded inside a Low-High range of 281.80-413.90 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 5600 PUT PE today?: Open Interest of HEROMOTOCO 5600 PE is 8250 today. This has changed -1050.00 from previous day.
What is underlying price of HEROMOTOCO 5600 PE PUT today?: Underlying price of HEROMOTOCO 5600 PE PUT is 5247.00 today.
What is lot size of HEROMOTOCO 5600 PUT PE today?: Lot size of HEROMOTOCO 5600 PUT PE is 150.00
Is HEROMOTOCO 5600 PE PUT ITM or OTM or ATM?: HEROMOTOCO 5600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HEROMOTOCO 5600 PE (PUT) 28 April 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

Underlying equity prev closing: 5247.00

HEROMOTOCO PUT PE available options strikes

HEROMOTOCO PE 5000 strike, HEROMOTOCO PE 5050 strike, HEROMOTOCO PE 5100 strike, HEROMOTOCO PE 5150 strike, HEROMOTOCO PE 5200 strike, HEROMOTOCO PE 5250 strike, HEROMOTOCO PE 5300 strike, HEROMOTOCO PE 5350 strike, HEROMOTOCO PE 5400 strike, HEROMOTOCO PE 5450 strike, HEROMOTOCO PE 5500 strike, All CE , All PE

HEROMOTOCO 5600 PUT PE available expiry dates

HEROMOTOCO 28 Apr 2026 expiry HEROMOTOCO 26 May 2026 expiry HEROMOTOCO 30 Jun 2026 expiry

HEROMOTOCO 5600 PE Live prices

Premium of PUT (PE) of strike 5600 is at: 373.95 on 13 Apr 2026
PUT opened at 316.70 and traded inside a Low-High range of 281.80-413.90 as on 13 Mon Apr 2026

The underlying equity is trading at 5247.00 which means that PUT of strike 5600 is ITM PUT option (in the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for PUT (PE) of strike 5600 is 8,250

Price action analysis of 5600 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	5247.00	373.95	316.70	413.90	281.80	80	1,237,500	-11.3%
10 Fri Apr	5466.50	207.50	230.00	244.45	202.00	-36	1,395,000	138.5%
09 Thu Apr	5284.00	327.00	312.50	349.15	312.50	-41	585,000	4%
08 Wed Apr	5287.50	558.00	0.00	0.00	0.00	0	562,500	0%
07 Tue Apr	5051.00	558.00	0.00	0.00	0.00	0	562,500	0%
06 Mon Apr	5103.50	558.00	0.00	0.00	0.00	0	562,500	0%

Charts for HEROMOTOCO 5600 PUT PE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis