Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share DABUR Dabur India Limited NSE Stock exchange
Stock DABUR - Share Dabur India Limited trades in NSE under Personal Products
Weekly charts share DABUR Dabur India Limited NSE Stock exchange
Stock DABUR - Share Dabur India Limited trades in NSE under Personal Products
- Weekly Support: 437.6
- Weekly Resistance: 458.85
- 4 Week Moving Average is 461.95
- 12 Week Moving Average is 448.09
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do DABUR
- Forcast & Targets DABUR
- DABUR Experts view
- Tomorrow's Movement DABUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DABUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 20 May 2026 | -3.59% | 466.80 | 450.90 | 466.80 | 445.55 | 0.341 times |
| Fri 15 May 2026 | -4.1% | 485.00 | 467.70 | 485.00 | 457.85 | 0.447 times |
| Fri 08 May 2026 | 10.46% | 445.00 | 487.70 | 490.50 | 443.00 | 5.721 times |
| Thu 30 Apr 2026 | -2.13% | 452.45 | 441.50 | 458.25 | 440.35 | 0.375 times |
| Fri 24 Apr 2026 | 1.86% | 443.95 | 451.10 | 465.00 | 436.55 | 0.718 times |
| Fri 17 Apr 2026 | 1.64% | 430.05 | 442.85 | 444.10 | 422.65 | 1.318 times |
| Fri 10 Apr 2026 | 4.42% | 423.50 | 435.70 | 437.80 | 408.35 | 2.274 times |
| Thu 02 Apr 2026 | -0.56% | 417.50 | 417.25 | 420.95 | 403.35 | 0.469 times |
| Fri 27 Mar 2026 | -2.58% | 428.95 | 419.60 | 439.15 | 416.05 | 0.849 times |
| Fri 20 Mar 2026 | -5.03% | 455.00 | 430.70 | 461.45 | 428.80 | 1.871 times |
Volume is in comparison with previous volume
Weekly charts share DABUR Dabur India Limited NSE Stock exchange
These are Weekly charts share DABUR Dabur India Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DABUR Dabur India Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
