ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DABUR Historical charts - Dabur India Limited

Historical charts for Stock DABUR - Share Dabur India Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 424.96
  • 12Day Average: 428.23
  • 20Day Average: 435.06
  • 50Day Average: 433.32
  • 100Day Average: 442.2
  • 150Day Average: 464.75

DABUR Indicators & signals

Indicator MACD (12,26,9)

428.24, 431.23, -1.93
Indicator MACD is in negative zone

Indicator ADX (14)

4.56, 22.91, 20.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DABUR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 424.60 422.50 to 438.00 -0.64% 3.38 times
27 Mon Jul 2026 427.35 424.50 to 429.05 0.98% 0.65 times
24 Fri Jul 2026 423.20 419.40 to 424.80 0.01% 0.49 times
23 Thu Jul 2026 423.15 420.50 to 426.70 -0.79% 1.94 times
22 Wed Jul 2026 426.50 421.55 to 427.60 0.09% 0.68 times
21 Tue Jul 2026 426.10 422.40 to 427.90 -0.09% 0.77 times
20 Mon Jul 2026 426.50 424.10 to 430.95 -0.16% 0.8 times
17 Fri Jul 2026 427.20 422.35 to 428.65 -0.52% 1.61 times
16 Thu Jul 2026 429.45 428.75 to 433.80 -0.43% 1.23 times
15 Wed Jul 2026 431.30 430.05 to 437.60 -0.73% 0.76 times
14 Tue Jul 2026 434.45 432.10 to 440.45 -1.01% 1.08 times
13 Mon Jul 2026 438.90 438.40 to 442.75 -1.04% 0.59 times

Technical analysis forecast for DABUR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DABUR DABUR at this time. Stock is falling and might fall more.

It appears as if DABUR DABUR gave a large move recently.

Stock of DABUR (DABUR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DABUR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 420.7 as stoploss in an intra day buy trade for a target of 430.2. However, stock will show a bearish move below 420.7.

Tomorrow's movement Prediction of DABUR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DABUR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 41

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DABUR Historical charts - Share Dabur India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DABUR Historical charts - Share Dabur India Limited

 

Back to top