ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DABUR Historical charts - Dabur India Limited

Historical charts for Stock DABUR - Share Dabur India Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 374.9
  • 12Day Average: 379.36
  • 20Day Average: 387.43
  • 50Day Average: 410.38
  • 100Day Average: 426.63
  • 150Day Average: 440.7

DABUR Indicators & signals

Indicator MACD (12,26,9)

380.74, 391.11, -10.31
Indicator MACD is in negative zone

Indicator ADX (14)

59.49, 7.57, 29.81
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DABUR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 376.00 372.10 to 377.00 -0.12% 0.41 times
10 Thu Sep 2026 376.45 369.00 to 377.75 1.32% 1 times
09 Wed Sep 2026 371.55 368.05 to 374.70 -0.92% 1.16 times
08 Tue Sep 2026 375.00 373.75 to 377.95 -0.13% 1 times
07 Mon Sep 2026 375.50 373.80 to 381.80 -1.42% 1.2 times
04 Fri Sep 2026 380.90 377.35 to 383.25 0.05% 0.8 times
03 Thu Sep 2026 380.70 377.45 to 381.55 0.45% 0.97 times
02 Wed Sep 2026 379.00 377.60 to 383.70 -1.3% 0.75 times
01 Tue Sep 2026 384.00 381.00 to 386.80 0.79% 0.66 times
31 Mon Aug 2026 381.00 381.00 to 387.40 -1.3% 1.55 times
28 Fri Aug 2026 386.00 383.10 to 387.70 -0.05% 0.91 times
27 Thu Aug 2026 386.20 386.05 to 394.80 -1.53% 0.61 times

Technical analysis forecast for DABUR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DABUR DABUR at this time. Stock is falling and might fall more.

It appears as if DABUR DABUR gave a large move recently.

Stock of DABUR (DABUR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DABUR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DABUR stays below 376.1, but if it comes above 376.1, then a intra day buy could be more profitable.
If you take a sell trade below 376.1, then use 376.1 as stoploss and 363.2 as target. However if you take a buy trade in DABUR, then use 376.1 as stoploss and 386.91 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DABUR Historical charts - Share Dabur India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DABUR Historical charts - Share Dabur India Limited

 

Back to top