NSE Stock DABUR Historical charts - Dabur India Limited
Historical charts for Stock DABUR - Share Dabur India Limited trades in NSE under Personal Products
Recent prices of DABUR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Dec 2024 | 502.55 | 500.00 to 508.30 | -0.28% | 1.12 times |
| 19 Thu Dec 2024 | 503.95 | 499.50 to 505.40 | -0.29% | 0.55 times |
| 18 Wed Dec 2024 | 505.40 | 502.45 to 508.95 | 0% | 0.8 times |
| 18 Wed Dec 2024 | 505.40 | 502.45 to 508.95 | 0% | 0.8 times |
| 17 Tue Dec 2024 | 505.40 | 504.10 to 510.30 | -0.89% | 0.98 times |
| 16 Mon Dec 2024 | 509.95 | 509.05 to 516.00 | -0.56% | 0.36 times |
| 13 Fri Dec 2024 | 512.80 | 499.50 to 514.30 | 1.21% | 0.76 times |
| 12 Thu Dec 2024 | 506.65 | 505.75 to 512.00 | -0.33% | 1.21 times |
| 11 Wed Dec 2024 | 508.35 | 505.10 to 511.25 | 0.28% | 1.25 times |
| 10 Tue Dec 2024 | 506.95 | 504.35 to 511.70 | 0.02% | 1.19 times |
| 09 Mon Dec 2024 | 506.85 | 503.20 to 520.75 | -3.24% | 2.11 times |
| 06 Fri Dec 2024 | 523.80 | 520.25 to 525.85 | 0.12% | 0.58 times |
Technical analysis forecast for DABUR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DABUR DABUR at this time. Stock is falling and might fall more.
It appears as if DABUR DABUR gave a large move recently.
Stock of DABUR (DABUR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of DABUR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DABUR stays below 503.6, but if it comes above 503.6, then a intra day buy could be more profitable.
If you take a sell trade below 503.6, then use 503.6 as stoploss and 492.5 as target. However if you take a buy trade in DABUR, then use 503.6 as stoploss and 512.82 as target.
Tomorrow's movement Prediction of DABUR is strongly bearish. It has broken a strong support of 505 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock DABUR Historical charts - Share Dabur India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance