ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DABUR Historical charts - Dabur India Limited

Historical charts for Stock DABUR - Share Dabur India Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 453.99
  • 12Day Average: 453.08
  • 20Day Average: 443.6
  • 50Day Average: 457.03
  • 100Day Average: 482.49
  • 150Day Average: 490.69

DABUR Indicators & signals

Indicator MACD (12,26,9)

451.22, 448.66, -0.82
Indicator MACD is in positive zone

Indicator ADX (14)

27.91, 27.34, 15.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DABUR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 466.25 458.60 to 468.00 1.24% 1.83 times
05 Tue May 2026 460.55 445.85 to 462.20 3.34% 1.73 times
04 Mon May 2026 445.65 443.00 to 450.90 0.94% 0.66 times
30 Thu Apr 2026 441.50 440.35 to 456.00 -3.18% 0.91 times
29 Wed Apr 2026 456.00 449.05 to 458.25 1.3% 0.68 times
28 Tue Apr 2026 450.15 449.00 to 453.10 -0.41% 0.34 times
27 Mon Apr 2026 452.00 451.00 to 457.40 0.2% 0.43 times
24 Fri Apr 2026 451.10 448.10 to 462.50 -1.93% 0.95 times
23 Thu Apr 2026 460.00 452.70 to 461.30 0% 0.86 times
22 Wed Apr 2026 460.00 450.75 to 465.00 1.77% 1.5 times
21 Tue Apr 2026 452.00 439.05 to 455.45 2.33% 1.93 times
20 Mon Apr 2026 441.70 436.55 to 447.30 -0.26% 1.05 times

Technical analysis forecast of DABUR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DABUR DABUR at this time. Stock is rising and might rise more.

It appears as if DABUR DABUR gave a large move recently.

Stock of DABUR (DABUR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DABUR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DABUR stays above 462.3, but if it comes below 462.3, then a intra day sell could be more profitable.
If you take a sell trade below 462.3, then use 462.3 as stoploss and 448.38 as target. However if you take a buy trade in DABUR, then use 462.3 as stoploss and 478.9 as target.

Tomorrow's movement Prediction of DABUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 449.88

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DABUR Historical charts - Share Dabur India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DABUR Historical charts - Share Dabur India Limited

 

Back to top