ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DABUR Historical charts - Dabur India Limited

Historical charts for Stock DABUR - Share Dabur India Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 441.61
  • 12Day Average: 431.38
  • 20Day Average: 429.61
  • 50Day Average: 442.67
  • 100Day Average: 455.34
  • 150Day Average: 472.77

DABUR Indicators & signals

Indicator MACD (12,26,9)

435.77, 434.74, -2.71
Indicator MACD is in positive zone

Indicator ADX (14)

21.02, 26.93, 17.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DABUR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 449.75 438.30 to 450.70 1.22% 1.45 times
03 Fri Jul 2026 444.35 442.15 to 450.10 -0.59% 0.78 times
02 Thu Jul 2026 447.00 442.60 to 451.00 0.51% 1.15 times
01 Wed Jul 2026 444.75 422.65 to 447.00 5.34% 3.27 times
30 Tue Jun 2026 422.20 421.60 to 426.85 -0.96% 0.68 times
29 Mon Jun 2026 426.30 424.25 to 430.80 0.57% 0.7 times
25 Thu Jun 2026 423.90 422.80 to 431.45 -0.05% 0.69 times
24 Wed Jun 2026 424.10 417.45 to 425.05 1.02% 0.93 times
23 Tue Jun 2026 419.80 419.25 to 425.30 -0.58% 0.59 times
22 Mon Jun 2026 422.25 421.50 to 426.20 -0.3% 0.47 times
19 Fri Jun 2026 423.50 421.40 to 427.70 -1.21% 0.73 times
18 Thu Jun 2026 428.70 426.70 to 431.85 -0.07% 0.6 times

Technical analysis forecast of DABUR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DABUR DABUR at this time. Stock is rising and might rise more.

It appears as if DABUR DABUR gave a large move recently.

Stock of DABUR (DABUR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DABUR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DABUR stays above 443.5, but if it comes below 443.5, then a intra day sell could be more profitable.
If you take a sell trade below 443.5, then use 443.5 as stoploss and 434.31 as target. However if you take a buy trade in DABUR, then use 443.5 as stoploss and 454.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DABUR Historical charts - Share Dabur India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DABUR Historical charts - Share Dabur India Limited

 

Back to top