ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DABUR Historical charts - Dabur India Limited

Historical charts for Stock DABUR - Share Dabur India Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 513.81
  • 12Day Average: 508.72
  • 20Day Average: 511.24
  • 50Day Average: 507.33
  • 100Day Average: 507.98
  • 150Day Average: 513.66

DABUR Indicators & signals

Indicator MACD (12,26,9)

511.86, 510.83, -0.09
Indicator MACD is in positive zone

Indicator ADX (14)

20.68, 21.62, 14.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DABUR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 522.35 517.00 to 523.00 0.51% 0.79 times
10 Tue Feb 2026 519.70 510.00 to 520.65 1.03% 0.7 times
09 Mon Feb 2026 514.40 507.55 to 516.00 1.2% 0.78 times
06 Fri Feb 2026 508.30 498.55 to 509.00 0.79% 0.58 times
05 Thu Feb 2026 504.30 499.35 to 507.90 0.62% 0.94 times
04 Wed Feb 2026 501.20 496.80 to 506.20 0.14% 0.65 times
03 Tue Feb 2026 500.50 495.60 to 510.00 0.3% 1.14 times
02 Mon Feb 2026 499.00 493.85 to 503.00 -0.62% 1.52 times
01 Sun Feb 2026 502.10 494.80 to 518.00 -0.89% 0.84 times
30 Fri Jan 2026 506.60 501.35 to 519.90 -0.75% 1.68 times
29 Thu Jan 2026 510.45 499.35 to 517.20 -1.03% 1.16 times
28 Wed Jan 2026 515.75 502.20 to 518.00 0.46% 1.71 times

Technical analysis forecast of DABUR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DABUR DABUR at this time. Stock is rising and might rise more.

It appears as if DABUR DABUR gave a large move recently.

Stock of DABUR (DABUR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DABUR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DABUR stays above 518.6, but if it comes below 518.6, then a intra day sell could be more profitable.
If you take a sell trade below 518.6, then use 518.6 as stoploss and 511.16 as target. However if you take a buy trade in DABUR, then use 518.6 as stoploss and 527.5 as target.

Tomorrow's movement Prediction of DABUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 513.15

Tomorrow's movement Prediction of DABUR is strongly bullish. It has broken a strong resistance of 515 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DABUR Historical charts - Share Dabur India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DABUR Historical charts - Share Dabur India Limited

 

Back to top