ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DABUR Historical charts - Dabur India Limited

Historical charts for Stock DABUR - Share Dabur India Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 430.3
  • 12Day Average: 449.6
  • 20Day Average: 471.82
  • 50Day Average: 496.13
  • 100Day Average: 502.58
  • 150Day Average: 507.07

DABUR Indicators & signals

Indicator MACD (12,26,9)

447.89, 469.56, -16.28
Indicator MACD is in negative zone

Indicator ADX (14)

65.42, 8.42, 40.26
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DABUR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 421.40 417.00 to 426.20 0.97% 1.21 times
23 Mon Mar 2026 417.35 416.05 to 428.95 -3.1% 1.66 times
20 Fri Mar 2026 430.70 429.00 to 434.80 0.12% 0.95 times
19 Thu Mar 2026 430.20 428.80 to 448.70 -4.79% 1.59 times
18 Wed Mar 2026 451.85 450.00 to 455.80 -0.17% 1.28 times
17 Tue Mar 2026 452.60 451.90 to 460.70 -1.36% 0.65 times
16 Mon Mar 2026 458.85 449.20 to 461.45 1.18% 1.24 times
13 Fri Mar 2026 453.50 452.05 to 462.45 -1.27% 0.84 times
12 Thu Mar 2026 459.35 456.50 to 471.30 -2.65% 0.86 times
11 Wed Mar 2026 471.85 470.00 to 485.00 -1.88% 0.42 times
10 Tue Mar 2026 480.90 471.20 to 483.45 3.04% 0.51 times
09 Mon Mar 2026 466.70 464.20 to 473.05 -2.49% 0.42 times

Technical analysis forecast for DABUR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DABUR DABUR at this time. Stock is falling and might fall more.

It appears as if DABUR DABUR gave a large move recently.

Stock of DABUR (DABUR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DABUR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DABUR stays below 429.4, but if it comes above 429.4, then a intra day buy could be more profitable.
If you take a sell trade below 429.4, then use 429.4 as stoploss and 389.9 as target. However if you take a buy trade in DABUR, then use 429.4 as stoploss and 462.2 as target.

Tomorrow's movement Prediction of DABUR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DABUR Historical charts - Share Dabur India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DABUR Historical charts - Share Dabur India Limited

 

Back to top