ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DABUR Historical charts - Dabur India Limited

Historical charts for Stock DABUR - Share Dabur India Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 426.27
  • 12Day Average: 421.64
  • 20Day Average: 430.71
  • 50Day Average: 475.26
  • 100Day Average: 492.4
  • 150Day Average: 499.65

DABUR Indicators & signals

Indicator MACD (12,26,9)

427.58, 442.7, -18.48
Indicator MACD is in negative zone

Indicator ADX (14)

12.35, 19.92, 25.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DABUR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 424.75 422.65 to 432.40 -2.51% 0.62 times
10 Fri Apr 2026 435.70 424.75 to 437.80 1.47% 1.13 times
09 Thu Apr 2026 429.40 422.95 to 433.40 0.5% 0.94 times
08 Wed Apr 2026 427.25 422.90 to 430.65 3.14% 0.86 times
07 Tue Apr 2026 414.25 408.50 to 416.20 0.13% 1.08 times
06 Mon Apr 2026 413.70 408.35 to 423.85 -0.85% 1.49 times
02 Thu Apr 2026 417.25 403.35 to 420.00 0.55% 0.6 times
01 Wed Apr 2026 414.95 412.20 to 420.95 1.1% 0.51 times
30 Mon Mar 2026 410.45 408.00 to 417.50 -2.18% 1.3 times
27 Fri Mar 2026 419.60 418.50 to 430.00 -2.65% 0.88 times
25 Wed Mar 2026 431.00 421.10 to 439.15 2.28% 1.21 times
24 Tue Mar 2026 421.40 417.00 to 426.20 0.97% 1.29 times

Technical analysis forecast for DABUR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DABUR DABUR at this time. Stock is falling and might fall more.

It appears as if DABUR DABUR gave a large move recently.

Stock of DABUR (DABUR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DABUR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 420.3 as stoploss in an intra day buy trade for a target of 435.94. However, stock will show a bearish move below 420.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DABUR Historical charts - Share Dabur India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DABUR Historical charts - Share Dabur India Limited

 

Back to top