ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DABUR Historical charts - Dabur India Limited

Historical charts for Stock DABUR - Share Dabur India Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 514.79
  • 12Day Average: 518.07
  • 20Day Average: 511.4
  • 50Day Average: 509.96
  • 100Day Average: 512.26
  • 150Day Average: 511.07

DABUR Indicators & signals

Indicator MACD (12,26,9)

515.4, 511.9, 3.12
Indicator MACD is in positive zone

Indicator ADX (14)

8.74, 23.35, 19.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DABUR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 525.35 519.15 to 529.55 1.77% 2.36 times
21 Wed Jan 2026 516.20 501.10 to 518.40 2.2% 2.42 times
20 Tue Jan 2026 505.10 503.85 to 516.50 -1.49% 0.45 times
19 Mon Jan 2026 512.75 510.20 to 517.80 -0.35% 0.32 times
16 Fri Jan 2026 514.55 512.00 to 520.30 0.16% 0.37 times
14 Wed Jan 2026 513.75 511.10 to 523.70 -1.59% 0.44 times
13 Tue Jan 2026 522.05 516.75 to 529.15 -0.37% 0.72 times
12 Mon Jan 2026 524.00 519.50 to 525.95 0.31% 1.05 times
09 Fri Jan 2026 522.40 516.10 to 525.55 0.57% 0.85 times
08 Thu Jan 2026 519.45 515.00 to 526.60 -0.28% 1.78 times
07 Wed Jan 2026 520.90 518.75 to 527.00 0.11% 1.6 times
06 Tue Jan 2026 520.35 501.25 to 522.65 -0.16% 1.61 times

Technical analysis forecast of DABUR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DABUR DABUR at this time. Stock is rising and might rise more.

It appears as if DABUR DABUR gave a large move recently.

Stock of DABUR (DABUR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DABUR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 525.4 as stoploss in an intra day sell trade for a target of 513.06. However, stock will show a bullish move above 525.4.

Tomorrow's movement Prediction of DABUR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of DABUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 521.85

Tomorrow's movement Prediction of DABUR is strongly bullish. It has broken a strong resistance of 515 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DABUR Historical charts - Share Dabur India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DABUR Historical charts - Share Dabur India Limited

 

Back to top