NSE Stock DABUR Historical charts - Dabur India Limited

Historical charts for Stock DABUR - Share Dabur India Limited trades in NSE under Personal Products

Moving Averages for

5Day Average: 508.93
12Day Average: 503.36
20Day Average: 498.92
50Day Average: 512.36
100Day Average: 513.39
150Day Average: 544.04

DABUR Indicators & signals

Indicator MACD (12,26,9)

504.83, 505.02, -2.44
Indicator MACD is in negative zone

Indicator ADX (14)

17.72, 20.35, 14.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DABUR are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Mar 2025	506.50	503.80 to 519.45	-1.24%	0.77 times
27 Thu Mar 2025	512.85	503.85 to 514.95	0.79%	0.72 times
26 Wed Mar 2025	508.85	505.05 to 510.95	-0.08%	1.1 times
25 Tue Mar 2025	509.25	505.05 to 512.00	0.4%	1.21 times
24 Mon Mar 2025	507.20	502.20 to 509.05	0.08%	1 times
21 Fri Mar 2025	506.80	497.90 to 507.90	1.56%	0.88 times
20 Thu Mar 2025	499.00	493.00 to 499.75	0.72%	1.59 times
19 Wed Mar 2025	495.45	492.85 to 502.25	-0.66%	1.15 times
18 Tue Mar 2025	498.75	495.05 to 501.50	0.81%	1.07 times
17 Mon Mar 2025	494.75	490.10 to 502.50	-1.24%	0.72 times
13 Thu Mar 2025	500.95	498.90 to 504.00	0.2%	0.56 times
12 Wed Mar 2025	499.95	491.75 to 500.90	0.48%	0.63 times

Technical analysis forecast of DABUR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DABUR DABUR at this time. Stock is rising and might rise more.

It appears as if DABUR DABUR gave a large move recently.

Stock of DABUR (DABUR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DABUR is bullish for shortterm, and stock might move up till 511.8 or till 520.8. Use a stoploss of 504.36 and if this stock hits its stoploss, then it can fall down till 496.87

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.