NSE Stock DABUR Historical charts - Dabur India Limited

Historical charts for Stock DABUR - Share Dabur India Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 507.87
  • 12Day Average: 505.03
  • 20Day Average: 508.93
  • 50Day Average: 523.1
  • 100Day Average: 533.65
  • 150Day Average: 535.25

DABUR Indicators & signals

Indicator MACD (12,26,9)

507.55, 512.05, -5.75
Indicator MACD is in negative zone

Indicator ADX (14)

26.77, 15.34, 26.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DABUR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Apr 2024 507.75 505.15 to 512.40 0.21% 1.04 times
29 Mon Apr 2024 506.70 506.00 to 512.80 -0.45% 0.68 times
26 Fri Apr 2024 509.00 505.30 to 511.55 0.5% 0.68 times
25 Thu Apr 2024 506.45 504.15 to 510.25 -0.59% 0.51 times
24 Wed Apr 2024 509.45 507.65 to 510.30 0.45% 0.93 times
23 Tue Apr 2024 507.15 505.20 to 510.45 0.2% 0.95 times
22 Mon Apr 2024 506.15 503.30 to 508.00 0.39% 0.6 times
19 Fri Apr 2024 504.20 496.05 to 505.80 0.07% 1.09 times
18 Thu Apr 2024 503.85 501.00 to 507.95 -0.01% 1.3 times
16 Tue Apr 2024 503.90 492.35 to 505.60 1.76% 1.46 times
15 Mon Apr 2024 495.20 489.20 to 497.00 -1.08% 1.8 times
12 Fri Apr 2024 500.60 499.10 to 507.65 -1.12% 2.08 times

Technical analysis forecast for DABUR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DABUR DABUR at this time. Stock is falling and might fall more.

It appears as if DABUR DABUR gave a large move recently.

Stock of DABUR (DABUR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DABUR is bearish for shortterm, and stock might move down till 500.3 or till 488.8. Use a stoploss of 509.92 and if the stock hits stoploss, then it can shoot up till 519.54

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DABUR Historical charts - Share Dabur India Limited

Videos related to: NSE Stock DABUR Historical charts - Share Dabur India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DABUR Historical charts - Share Dabur India Limited

 

Back to top