ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DABUR Historical charts - Dabur India Limited

Historical charts for Stock DABUR - Share Dabur India Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 448.72
  • 12Day Average: 457.92
  • 20Day Average: 458.64
  • 50Day Average: 445.58
  • 100Day Average: 477.54
  • 150Day Average: 487.61

DABUR Indicators & signals

Indicator MACD (12,26,9)

454.09, 454.58, 2.01
Indicator MACD is in negative zone

Indicator ADX (14)

1.96, 17.71, 18.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DABUR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 447.60 445.20 to 449.10 0.09% 0.76 times
25 Mon May 2026 447.20 446.25 to 455.75 -0.85% 0.58 times
22 Fri May 2026 451.05 445.70 to 454.65 0.94% 0.64 times
21 Thu May 2026 446.85 443.60 to 454.10 -0.9% 1.7 times
20 Wed May 2026 450.90 445.55 to 453.00 -0.42% 0.56 times
19 Tue May 2026 452.80 451.50 to 462.25 -0.78% 0.8 times
18 Mon May 2026 456.35 453.90 to 466.80 -2.43% 0.77 times
15 Fri May 2026 467.70 460.50 to 471.50 0.63% 0.61 times
14 Thu May 2026 464.75 457.85 to 469.90 0.36% 1.25 times
13 Wed May 2026 463.10 461.60 to 480.80 -2.14% 1.64 times
12 Tue May 2026 473.25 469.55 to 476.25 -0.04% 1.44 times
11 Mon May 2026 473.45 471.20 to 485.00 -2.92% 1.34 times

Technical analysis forecast for DABUR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DABUR DABUR at this time. Stock is falling and might fall more.

It appears as if DABUR DABUR gave a large move recently.

Stock of DABUR (DABUR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DABUR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 443.1 as stoploss in an intra day buy trade for a target of 454.68. However, stock will show a bearish move below 443.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DABUR Historical charts - Share Dabur India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DABUR Historical charts - Share Dabur India Limited

 

Back to top