ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DABUR Historical charts - Dabur India Limited

Historical charts for Stock DABUR - Share Dabur India Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 403.06
  • 12Day Average: 408.23
  • 20Day Average: 414.53
  • 50Day Average: 424.98
  • 100Day Average: 433.6
  • 150Day Average: 454.44

DABUR Indicators & signals

Indicator MACD (12,26,9)

408.21, 415.55, -6.24
Indicator MACD is in negative zone

Indicator ADX (14)

55.07, 8.84, 30.53
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DABUR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 400.00 398.70 to 402.10 0.06% 0.66 times
19 Wed Aug 2026 399.75 398.00 to 403.50 -0.93% 0.67 times
18 Tue Aug 2026 403.50 402.10 to 406.80 -0.81% 1.34 times
17 Mon Aug 2026 406.80 402.45 to 408.00 0.38% 0.97 times
14 Fri Aug 2026 405.25 405.25 to 410.45 -1.16% 1.06 times
13 Thu Aug 2026 410.00 406.60 to 411.25 -0.3% 0.53 times
12 Wed Aug 2026 411.25 405.05 to 413.10 -0.34% 1.21 times
11 Tue Aug 2026 412.65 411.05 to 414.00 -0.37% 0.82 times
10 Mon Aug 2026 414.20 409.25 to 414.20 1.02% 0.97 times
07 Fri Aug 2026 410.00 408.50 to 413.45 -0.32% 1.27 times
06 Thu Aug 2026 411.30 411.05 to 415.20 -0.65% 1.16 times
05 Wed Aug 2026 414.00 406.90 to 414.05 1.06% 2.2 times

Technical analysis forecast for DABUR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DABUR DABUR at this time. Stock is falling and might fall more.

It appears as if DABUR DABUR gave a large move recently.

Stock of DABUR (DABUR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DABUR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DABUR stays below 403.3, but if it comes above 403.3, then a intra day buy could be more profitable.
If you take a sell trade below 403.3, then use 403.3 as stoploss and 391.9 as target. However if you take a buy trade in DABUR, then use 403.3 as stoploss and 412.82 as target.

Tomorrow's movement Prediction of DABUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 400.58

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DABUR Historical charts - Share Dabur India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DABUR Historical charts - Share Dabur India Limited

 

Back to top