ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DABUR Historical charts - Dabur India Limited

Historical charts for Stock DABUR - Share Dabur India Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 502.78
  • 12Day Average: 496.68
  • 20Day Average: 498.6
  • 50Day Average: 507.77
  • 100Day Average: 511.78
  • 150Day Average: 507.9

DABUR Indicators & signals

Indicator MACD (12,26,9)

501.05, 502.04, -3.86
Indicator MACD is in negative zone

Indicator ADX (14)

45.87, 34.53, 12.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DABUR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 525.40 499.00 to 526.35 5.09% 4.61 times
01 Thu Jan 2026 499.95 497.85 to 505.90 -0.72% 0.6 times
31 Wed Dec 2025 503.60 494.90 to 509.90 1.6% 2.07 times
30 Tue Dec 2025 495.65 487.00 to 497.35 1.3% 1.91 times
29 Mon Dec 2025 489.30 485.95 to 491.25 0.23% 0.85 times
26 Fri Dec 2025 488.20 487.80 to 492.95 -0.48% 0.45 times
24 Wed Dec 2025 490.55 489.05 to 495.05 -0.53% 0.73 times
23 Tue Dec 2025 493.15 491.45 to 495.50 -0.11% 0.86 times
22 Mon Dec 2025 493.70 493.05 to 497.50 -0.05% 0.86 times
19 Fri Dec 2025 493.95 491.40 to 495.00 0.28% 1.07 times
18 Thu Dec 2025 492.55 489.55 to 494.05 -0.32% 0.59 times
17 Wed Dec 2025 494.15 492.30 to 498.60 -0.61% 0.48 times

Technical analysis forecast of DABUR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DABUR DABUR at this time. Stock is rising and might rise more.

It appears as if DABUR DABUR gave a large move recently.

Stock of DABUR (DABUR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for DABUR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 519.5, for a target of 509.5 or 501.21

Tomorrow's movement Prediction of DABUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DABUR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of DABUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 492.85

Tomorrow's movement Prediction of DABUR looks bullish. It has broken an important resistance level of 510 with high volumes

Tomorrow's movement Prediction of DABUR looks bullish. It has broken an important Moving average of 501.21 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DABUR Historical charts - Share Dabur India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DABUR Historical charts - Share Dabur India Limited

 

Back to top