ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DABUR Historical charts - Dabur India Limited

Historical charts for Stock DABUR - Share Dabur India Limited trades in NSE under Personal Products

Moving Averages for

  • 5Day Average: 511.32
  • 12Day Average: 511.83
  • 20Day Average: 512.21
  • 50Day Average: 510.52
  • 100Day Average: 508.98
  • 150Day Average: 512.9

DABUR Indicators & signals

Indicator MACD (12,26,9)

510.32, 511.29, 0.78
Indicator MACD is in negative zone

Indicator ADX (14)

33.86, 14.04, 28.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DABUR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 487.40 486.00 to 504.95 -3.98% 0.94 times
02 Mon Mar 2026 507.60 500.80 to 513.75 -2.1% 1.15 times
27 Fri Feb 2026 518.50 512.00 to 525.50 -1.13% 1.32 times
26 Thu Feb 2026 524.45 517.40 to 525.00 1.12% 0.39 times
25 Wed Feb 2026 518.65 516.50 to 523.75 0.12% 1.64 times
24 Tue Feb 2026 518.05 512.75 to 519.75 0.72% 0.83 times
23 Mon Feb 2026 514.35 507.30 to 515.95 0.91% 0.57 times
20 Fri Feb 2026 509.70 500.40 to 511.15 1.6% 0.7 times
19 Thu Feb 2026 501.65 500.05 to 514.30 -1.75% 0.5 times
18 Wed Feb 2026 510.60 503.50 to 525.30 -1.2% 2.38 times
17 Tue Feb 2026 516.80 511.10 to 519.05 0.5% 0.53 times
16 Mon Feb 2026 514.25 508.05 to 515.95 0.35% 0.36 times

Technical analysis forecast for DABUR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DABUR DABUR at this time. Stock is falling and might fall more.

It appears as if DABUR DABUR gave a large move recently.

Stock of DABUR (DABUR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for DABUR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 492.4, for a target of 502.6 or 511.21

Tomorrow's movement Prediction of DABUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 512.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DABUR Historical charts - Share Dabur India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DABUR Historical charts - Share Dabur India Limited

 

Back to top