ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

DABUR Call Put options target price & charts for Dabur India Limited

DABUR - Share Dabur India Limited trades in NSE under Personal Products

Lot size for DABUR INDIA LTD DABUR is 1250

  DABUR Most Active Call Put Options If you want a more indepth option chain analysis of Dabur India Limited, then click here

 

Available expiries for DABUR

DABUR Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

DABUR SPOT Price: 519.00 as on 23 Jan, 2026

Dabur India Limited (DABUR) target & price

DABUR Target Price
Target up: 538.4
Target up: 528.7
Target up: 526
Target up: 523.3
Target down: 513.6
Target down: 510.9
Target down: 508.2

Date Close Open High Low Volume
23 Fri Jan 2026519.00525.35533.00517.902.35 M
22 Thu Jan 2026525.35521.00529.55519.154.25 M
21 Wed Jan 2026516.20501.10518.40501.104.34 M
20 Tue Jan 2026505.10512.75516.50503.850.81 M
19 Mon Jan 2026512.75510.80517.80510.200.58 M
16 Fri Jan 2026514.55513.75520.30512.000.66 M
14 Wed Jan 2026513.75518.10523.70511.100.8 M
13 Tue Jan 2026522.05525.00529.15516.751.29 M
DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Maximum CALL writing has been for strikes: 570 550 520 These will serve as resistance

Maximum PUT writing has been for strikes: 490 500 540 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

DABUR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202616.85-17.000%-
Thu 22 Jan, 202616.85-15.95--
Wed 21 Jan, 202616.85-33.50--
Tue 20 Jan, 202616.85-33.50--
Mon 19 Jan, 202616.85-33.50--
Fri 16 Jan, 202616.85-33.50--
Wed 14 Jan, 202616.85-33.50--
Tue 13 Jan, 202616.85-33.50--
Mon 12 Jan, 202616.85-33.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202613.50-40.00--
Thu 22 Jan, 202613.50-40.00--
Wed 21 Jan, 202613.50-40.00--
Tue 20 Jan, 202613.50-40.00--
Mon 19 Jan, 202613.50-40.00--
Fri 16 Jan, 202613.50-40.00--
Wed 14 Jan, 202613.50-40.00--
Tue 13 Jan, 202613.50-40.00--
Mon 12 Jan, 202613.50-40.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202610.70-30.000%-
Thu 22 Jan, 202610.70-30.000%-
Wed 21 Jan, 202610.70-30.000%-
Tue 20 Jan, 202610.70-30.000%-
Mon 19 Jan, 202610.70-30.000%-
Fri 16 Jan, 202610.70-30.000%-
Wed 14 Jan, 202610.70-30.000%-
Tue 13 Jan, 202610.70-30.000%-
Mon 12 Jan, 202610.70-30.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202610.000%54.60--
Thu 22 Jan, 202610.000%54.60--
Wed 21 Jan, 202610.00-54.60--
Tue 20 Jan, 20268.40-54.60--
Mon 19 Jan, 20268.40-54.60--
Fri 16 Jan, 20268.40-54.60--
Wed 14 Jan, 20268.40-54.60--
Tue 13 Jan, 20268.40-54.60--
Mon 12 Jan, 20268.40-54.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20266.50-62.60--
Thu 22 Jan, 20266.50-62.60--
Wed 21 Jan, 20266.50-62.60--
Tue 20 Jan, 20266.50-62.60--
Mon 19 Jan, 20266.50-62.60--
Fri 16 Jan, 20266.50-62.60--
Wed 14 Jan, 20266.50-62.60--
Tue 13 Jan, 20266.50-62.60--
Mon 12 Jan, 20266.50-62.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202610.80-70.90--
Thu 22 Jan, 20265.00-70.90--
Wed 21 Jan, 20265.00-70.90--
Tue 20 Jan, 20265.00-70.90--
Mon 19 Jan, 20265.00-70.90--
Fri 16 Jan, 20265.00-70.90--
Wed 14 Jan, 20265.00-70.90--
Tue 13 Jan, 20265.00-70.90--
Mon 12 Jan, 20265.00-70.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20263.80-79.55--
Thu 22 Jan, 20263.80-79.55--
Wed 21 Jan, 20263.80-79.55--
Tue 20 Jan, 20263.80-79.55--
Mon 19 Jan, 20263.80-79.55--
Fri 16 Jan, 20263.80-79.55--
Wed 14 Jan, 20263.80-79.55--
Tue 13 Jan, 20263.80-79.55--
Mon 12 Jan, 20263.80-79.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20262.85-88.45--
Thu 22 Jan, 20262.85-88.45--
Wed 21 Jan, 20262.85-88.45--
Tue 20 Jan, 20262.85-88.45--
Mon 19 Jan, 20262.85-88.45--
Fri 16 Jan, 20262.85-88.45--
Wed 14 Jan, 20262.85-88.45--
Tue 13 Jan, 20262.85-88.45--
Mon 12 Jan, 20262.85-88.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20262.15-97.60--
Thu 22 Jan, 20262.15-97.60--
Wed 21 Jan, 20262.15-97.60--
Tue 20 Jan, 20262.15-97.60--
Mon 19 Jan, 20262.15-97.60--
Fri 16 Jan, 20262.15-97.60--
Wed 14 Jan, 20262.15-97.60--
Tue 13 Jan, 20262.15-97.60--
Mon 12 Jan, 20262.15-97.60--

DABUR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202620.80-15.000%-
Thu 22 Jan, 202620.80-12.00100%-
Wed 21 Jan, 202620.80-15.00--
Tue 20 Jan, 202620.80-27.60--
Mon 19 Jan, 202620.80-27.60--
Fri 16 Jan, 202620.80-27.60--
Wed 14 Jan, 202620.80-27.60--
Tue 13 Jan, 202620.80-27.60--
Mon 12 Jan, 202620.80-27.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202625.35-11.000%-
Thu 22 Jan, 202625.35-8.50100%-
Wed 21 Jan, 202625.35-10.000%-
Tue 20 Jan, 202625.35-11.00--
Mon 19 Jan, 202625.35-22.30--
Fri 16 Jan, 202625.35-22.30--
Wed 14 Jan, 202625.35-22.30--
Tue 13 Jan, 202625.35-22.30--
Mon 12 Jan, 202625.35-22.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202630.60-8.85--
Thu 22 Jan, 202630.60-17.70--
Wed 21 Jan, 202630.60-17.70--
Tue 20 Jan, 202630.60-17.70--
Mon 19 Jan, 202630.60-17.70--
Fri 16 Jan, 202630.60-17.70--
Wed 14 Jan, 202630.60-17.70--
Tue 13 Jan, 202630.60-17.70--
Mon 12 Jan, 202630.60-17.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202636.45-13.70--
Thu 22 Jan, 202636.45-13.70--
Wed 21 Jan, 202636.45-13.70--
Tue 20 Jan, 202636.45-13.70--
Mon 19 Jan, 202636.45-13.70--
Fri 16 Jan, 202636.45-13.70--
Wed 14 Jan, 202636.45-13.70--
Tue 13 Jan, 202636.45-13.70--
Mon 12 Jan, 202636.45-13.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202642.95-10.35--
Thu 22 Jan, 202642.95-10.35--
Wed 21 Jan, 202642.95-10.35--
Tue 20 Jan, 202642.95-10.35--
Mon 19 Jan, 202642.95-10.35--
Fri 16 Jan, 202642.95-10.35--
Wed 14 Jan, 202642.95-10.35--
Tue 13 Jan, 202642.95-10.35--
Mon 12 Jan, 202642.95-10.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202650.10-7.65--
Thu 22 Jan, 202650.10-7.65--
Wed 21 Jan, 202650.10-7.65--
Tue 20 Jan, 202650.10-7.65--
Mon 19 Jan, 202650.10-7.65--
Fri 16 Jan, 202650.10-7.65--
Wed 14 Jan, 202650.10-7.65--
Tue 13 Jan, 202650.10-7.65--
Mon 12 Jan, 202650.10-7.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202657.80-5.45--
Thu 22 Jan, 202657.80-5.45--
Wed 21 Jan, 202657.80-5.45--
Tue 20 Jan, 202657.80-5.45--
Mon 19 Jan, 202657.80-5.45--
Fri 16 Jan, 202657.80-5.45--
Wed 14 Jan, 202657.80-5.45--
Tue 13 Jan, 202657.80-5.45--
Mon 12 Jan, 202657.80-5.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202665.95-3.80--
Thu 22 Jan, 202665.95-3.80--
Wed 21 Jan, 202665.95-3.80--
Tue 20 Jan, 202665.95-3.80--
Mon 19 Jan, 202665.95-3.80--
Fri 16 Jan, 202665.95-3.80--
Wed 14 Jan, 202665.95-3.80--
Tue 13 Jan, 202665.95-3.80--
Mon 12 Jan, 202665.95-3.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202683.50-1.65--
Thu 22 Jan, 202683.50-1.65--
Wed 21 Jan, 202683.50-1.65--
Tue 20 Jan, 202683.50-1.65--
Mon 19 Jan, 202683.50-1.65--
Fri 16 Jan, 202683.50-1.65--
Wed 14 Jan, 202683.50-1.65--
Tue 13 Jan, 202683.50-1.65--
Mon 12 Jan, 202683.50-1.65--

Videos related to: DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

 

Back to top