ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

DABUR Call Put options target price & charts for Dabur India Limited

DABUR - Share Dabur India Limited trades in NSE under Personal Products

Lot size for DABUR INDIA LTD DABUR is 1250

  DABUR Most Active Call Put Options If you want a more indepth option chain analysis of Dabur India Limited, then click here

 

Available expiries for DABUR

DABUR Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

DABUR SPOT Price: 419.60 as on 27 Mar, 2026

Dabur India Limited (DABUR) target & price

DABUR Target Price
Target up: 434.2
Target up: 426.9
Target up: 424.8
Target up: 422.7
Target down: 415.4
Target down: 413.3
Target down: 411.2

Date Close Open High Low Volume
27 Fri Mar 2026419.60430.00430.00418.501.69 M
25 Wed Mar 2026431.00425.00439.15421.102.33 M
24 Tue Mar 2026421.40422.10426.20417.002.47 M
23 Mon Mar 2026417.35428.95428.95416.053.38 M
20 Fri Mar 2026430.70433.70434.80429.001.93 M
19 Thu Mar 2026430.20448.70448.70428.803.25 M
18 Wed Mar 2026451.85452.20455.80450.002.6 M
17 Tue Mar 2026452.60460.30460.70451.901.32 M
DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Maximum CALL writing has been for strikes: 520 455 500 These will serve as resistance

Maximum PUT writing has been for strikes: 420 520 400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 450 535 440 460

Put to Call Ratio (PCR) has decreased for strikes: 420 425 480 430

DABUR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20262.45275%3.6542.19%1.3
Wed 25 Mar, 202612.50-51.3%1.25-4.48%3.43
Tue 24 Mar, 20267.6017.35%5.05-28.47%1.75
Mon 23 Mar, 20266.6081.48%8.55-9.35%2.87
Fri 20 Mar, 202614.7092.86%3.55-17.33%5.74
Thu 19 Mar, 202615.85-4.604.75%13.39
Wed 18 Mar, 202683.50-1.45-1.1%-
Tue 17 Mar, 202683.50-1.6527.02%-
Mon 16 Mar, 202683.50-1.45124.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.95442.62%7.40208.33%0.45
Wed 25 Mar, 20268.75-55.8%2.15-31.43%0.79
Tue 24 Mar, 20265.1518.97%7.55-22.22%0.51
Mon 23 Mar, 20264.60-11.65-23.08%0.78
Fri 20 Mar, 202693.30-4.80-17.02%-
Thu 19 Mar, 202693.30-6.2093.15%-
Wed 18 Mar, 202693.30-1.8525.86%-
Tue 17 Mar, 202693.30-2.10262.5%-
Mon 16 Mar, 202693.30-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.55-31%11.25-46.69%0.62
Wed 25 Mar, 20265.45-19.79%3.8010%0.81
Tue 24 Mar, 20263.2065.49%10.60-21.43%0.59
Mon 23 Mar, 20263.2559.15%15.15-39.39%1.24
Fri 20 Mar, 20268.3546.39%6.7518.16%3.25
Thu 19 Mar, 20269.40-8.158.91%4.03
Wed 18 Mar, 202674.55-2.4527.76%-
Tue 17 Mar, 202674.55-2.601.81%-
Mon 16 Mar, 202674.55-2.552.99%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.15-38.27%16.55-45.37%0.51
Wed 25 Mar, 20263.0513.65%6.5010.22%0.57
Tue 24 Mar, 20262.1013.31%14.55-10.58%0.59
Mon 23 Mar, 20262.2533.01%19.35-45.12%0.75
Fri 20 Mar, 20265.85111.11%9.4021.09%1.81
Thu 19 Mar, 20266.85-11.00126.81%3.16
Wed 18 Mar, 202683.75-3.2013.11%-
Tue 17 Mar, 202683.75-3.4511.93%-
Mon 16 Mar, 202683.75-3.206.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.10-48.67%21.25-13.43%0.54
Wed 25 Mar, 20261.7030.5%10.05-37.38%0.32
Tue 24 Mar, 20261.352.58%18.75-8.94%0.67
Mon 23 Mar, 20261.604.03%23.45-10.31%0.76
Fri 20 Mar, 20264.0025.21%12.45-13.53%0.88
Thu 19 Mar, 20265.05385.71%13.85-45.01%1.27
Wed 18 Mar, 202616.8532.43%4.208.04%11.24
Tue 17 Mar, 202617.7560.87%4.401.19%13.78
Mon 16 Mar, 202624.5521.05%3.852.44%21.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.10-31.63%24.20-12.5%0.63
Wed 25 Mar, 20260.90-21.6%9.109.09%0.49
Tue 24 Mar, 20261.00-9.42%23.450%0.35
Mon 23 Mar, 20261.15-18.82%28.55-21.43%0.32
Fri 20 Mar, 20262.6522.3%16.55-15.15%0.33
Thu 19 Mar, 20263.45826.67%17.35-19.51%0.47
Wed 18 Mar, 202612.900%5.7515.49%5.47
Tue 17 Mar, 202614.65150%5.7012.7%4.73
Mon 16 Mar, 202623.150%4.80-27.59%10.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.05-51.04%31.00-9.71%0.37
Wed 25 Mar, 20260.55-39.19%18.25-11.62%0.2
Tue 24 Mar, 20260.701.86%26.60-7.91%0.14
Mon 23 Mar, 20260.9031.27%33.00-21.25%0.15
Fri 20 Mar, 20261.7053.46%19.95-6.51%0.26
Thu 19 Mar, 20262.45187.97%21.25-11.52%0.42
Wed 18 Mar, 202610.20145.92%7.55-17.91%1.37
Tue 17 Mar, 202611.3538.03%7.506.63%4.1
Mon 16 Mar, 202617.0020.34%6.254.14%5.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.05-1.53%35.65-8.82%0.11
Wed 25 Mar, 20260.40-1.18%23.10-16.05%0.12
Tue 24 Mar, 20260.55-10.93%32.450%0.14
Mon 23 Mar, 20260.65-1.18%38.05-22.86%0.12
Fri 20 Mar, 20261.10-0.29%25.30-23.36%0.16
Thu 19 Mar, 20261.6013%25.50-18.93%0.2
Wed 18 Mar, 20267.7078.04%9.950.6%0.28
Tue 17 Mar, 20268.60574%9.755.66%0.5
Mon 16 Mar, 202613.1072.41%7.6533.61%3.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.05-23%41.10-5.84%0.49
Wed 25 Mar, 20260.20-11.64%28.30-8.88%0.4
Tue 24 Mar, 20260.402.58%38.00-6.11%0.39
Mon 23 Mar, 20260.45-10.67%38.30-1.64%0.42
Fri 20 Mar, 20260.65-21.51%29.95-9.85%0.38
Thu 19 Mar, 20261.1048.54%29.85-44.23%0.33
Wed 18 Mar, 20265.4033.99%12.900.28%0.89
Tue 17 Mar, 20266.2542.33%12.300.55%1.19
Mon 16 Mar, 202610.55-10.04%9.502.56%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.05-13.1%32.950%0.34
Wed 25 Mar, 20260.15-0.4%32.95-2.63%0.29
Tue 24 Mar, 20260.30-7.33%40.60-11.63%0.3
Mon 23 Mar, 20260.40-28.16%42.900%0.32
Fri 20 Mar, 20260.40-17.75%34.50-3.37%0.23
Thu 19 Mar, 20260.7023.53%33.00-16.04%0.19
Wed 18 Mar, 20263.7528.97%15.80-7.02%0.28
Tue 17 Mar, 20264.4050.26%15.25-0.87%0.39
Mon 16 Mar, 20268.10-14.6%13.40-36.11%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.05-4.69%50.75-10.53%0.47
Wed 25 Mar, 20260.05-11.2%38.50-11.4%0.5
Tue 24 Mar, 20260.20-8.13%45.60-10.23%0.5
Mon 23 Mar, 20260.30-2.79%51.80-6.11%0.51
Fri 20 Mar, 20260.3019.44%38.70-7.66%0.53
Thu 19 Mar, 20260.50-11.33%39.65-30.14%0.69
Wed 18 Mar, 20262.557.69%20.300.57%0.87
Tue 17 Mar, 20263.052.72%18.90-4.08%0.94
Mon 16 Mar, 20265.7011.55%15.60-3.66%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.05-3.6%54.05-5.32%0.83
Wed 25 Mar, 20260.10-11.9%43.850%0.85
Tue 24 Mar, 20260.20-5.97%56.000%0.75
Mon 23 Mar, 20260.25-25.14%55.40-4.08%0.7
Fri 20 Mar, 20260.20-11.82%44.00-7.55%0.55
Thu 19 Mar, 20260.40-24.25%44.453.92%0.52
Wed 18 Mar, 20261.7522.94%22.25-2.86%0.38
Tue 17 Mar, 20262.103.81%23.90-6.25%0.48
Mon 16 Mar, 20264.2052.17%17.60-9.68%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.05-4.38%61.25-22.62%0.25
Wed 25 Mar, 20260.10-5.84%48.50-28.21%0.31
Tue 24 Mar, 20260.15-5.21%61.50-15.22%0.4
Mon 23 Mar, 20260.20-19.84%62.15-12.1%0.45
Fri 20 Mar, 20260.20-2.79%49.00-8.19%0.41
Thu 19 Mar, 20260.30-8.8%49.00-9.52%0.43
Wed 18 Mar, 20261.154.1%28.60-4.06%0.44
Tue 17 Mar, 20261.45-8.79%27.00-3.43%0.47
Mon 16 Mar, 20262.9515.48%21.70-3.32%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.05-24.6%63.80-4.12%0.98
Wed 25 Mar, 20260.05-9.35%49.25-4.9%0.77
Tue 24 Mar, 20260.15-11.46%64.60-8.93%0.73
Mon 23 Mar, 20260.20-3.68%66.50-2.61%0.71
Fri 20 Mar, 20260.1015.6%50.50-2.54%0.71
Thu 19 Mar, 20260.20-43.6%32.650%0.84
Wed 18 Mar, 20260.755.93%32.65-2.48%0.47
Tue 17 Mar, 20261.00-11.28%31.30-2.42%0.51
Mon 16 Mar, 20262.3013.19%25.00-3.88%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.05-3.85%69.05-8.57%0.43
Wed 25 Mar, 20260.10-13.09%59.00-13.04%0.45
Tue 24 Mar, 20260.050%68.00-1.83%0.45
Mon 23 Mar, 20260.10-5.28%67.00-10.87%0.46
Fri 20 Mar, 20260.10-0.52%57.75-0.54%0.49
Thu 19 Mar, 20260.20-12.41%58.20-2.12%0.49
Wed 18 Mar, 20260.503.57%38.20-1.05%0.43
Tue 17 Mar, 20260.70-3.45%36.45-4.5%0.45
Mon 16 Mar, 20261.55-4.61%29.20-5.21%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.050%74.40-4.08%0.33
Wed 25 Mar, 20260.05-2.05%63.45-22.22%0.34
Tue 24 Mar, 20260.10-17.05%76.00-1.56%0.43
Mon 23 Mar, 20260.10-1.12%74.00-3.03%0.36
Fri 20 Mar, 20260.10-1.11%56.000%0.37
Thu 19 Mar, 20260.15-7.69%56.000%0.37
Wed 18 Mar, 20260.35-4.88%39.100%0.34
Tue 17 Mar, 20260.504.06%39.10-2.94%0.32
Mon 16 Mar, 20261.20-2.96%37.35-2.86%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.05-14.02%80.50-27.06%0.33
Wed 25 Mar, 20260.05-21.52%68.20-16.12%0.39
Tue 24 Mar, 20260.05-6.45%77.50-8.16%0.37
Mon 23 Mar, 20260.10-15%76.55-4.34%0.37
Fri 20 Mar, 20260.15-9.88%69.00-0.29%0.33
Thu 19 Mar, 20260.150.96%68.00-0.29%0.3
Wed 18 Mar, 20260.30-9.93%47.900.29%0.3
Tue 17 Mar, 20260.5037.04%46.20-0.29%0.27
Mon 16 Mar, 20260.80-10.79%39.00-1.42%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.05-3.6%82.30-10%0.5
Wed 25 Mar, 20260.05-2.63%72.30-3.23%0.54
Tue 24 Mar, 20260.050%86.000%0.54
Mon 23 Mar, 20260.05-8.06%86.00-1.59%0.54
Fri 20 Mar, 20260.100%45.600%0.51
Thu 19 Mar, 20260.155.98%45.600%0.51
Wed 18 Mar, 20260.20-10.69%45.600%0.54
Tue 17 Mar, 20260.40-12.08%45.600%0.48
Mon 16 Mar, 20260.652.76%45.600%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.05-10.6%86.40-12.63%0.47
Wed 25 Mar, 20260.05-1.89%79.55-5.26%0.48
Tue 24 Mar, 20260.05-2.08%89.50-1.88%0.49
Mon 23 Mar, 20260.05-7.1%87.00-1.39%0.49
Fri 20 Mar, 20260.10-3.13%78.65-1.37%0.46
Thu 19 Mar, 20260.10-12.73%78.850.46%0.46
Wed 18 Mar, 20260.20-10.28%54.700%0.4
Tue 17 Mar, 20260.30-16.71%54.70-0.46%0.36
Mon 16 Mar, 20260.45-5.15%48.700%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.05-0.4%95.50-6.74%0.17
Wed 25 Mar, 20260.05-3.13%92.050%0.18
Tue 24 Mar, 20260.050%92.050%0.17
Mon 23 Mar, 20260.05-1.35%92.05-1.11%0.17
Fri 20 Mar, 20260.05-0.95%81.50-1.1%0.17
Thu 19 Mar, 20260.051.55%83.000%0.17
Wed 18 Mar, 20260.151.38%55.000%0.18
Tue 17 Mar, 20260.20-0.97%55.000%0.18
Mon 16 Mar, 20260.30-1.15%55.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.05-7.27%100.50-8.48%0.38
Wed 25 Mar, 20260.05-3.19%88.25-3.74%0.39
Tue 24 Mar, 20260.05-1.31%98.00-0.34%0.39
Mon 23 Mar, 20260.10-6.5%101.50-1.99%0.39
Fri 20 Mar, 20260.05-7.38%86.00-0.33%0.37
Thu 19 Mar, 20260.05-18.8%66.850%0.34
Wed 18 Mar, 20260.208.39%66.850%0.28
Tue 17 Mar, 20260.25-2.05%66.850%0.3
Mon 16 Mar, 20260.308.38%66.850%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.05-1.29%103.70-11.48%0.18
Wed 25 Mar, 20260.05-3.13%94.450%0.2
Tue 24 Mar, 20260.050%94.450%0.19
Mon 23 Mar, 20260.050%94.450%0.19
Fri 20 Mar, 20260.05-3.33%94.450%0.19
Thu 19 Mar, 20260.05-0.3%63.400%0.18
Wed 18 Mar, 20260.10-1.19%63.400%0.18
Tue 17 Mar, 20260.15-5.37%63.400%0.18
Mon 16 Mar, 20260.25-0.84%63.400%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.05-8.19%109.00-9.18%0.33
Wed 25 Mar, 20260.05-9.57%93.85-1.01%0.33
Tue 24 Mar, 20260.05-0.61%105.65-1.98%0.31
Mon 23 Mar, 20260.05-16.62%106.75-2.88%0.31
Fri 20 Mar, 20260.10-1.01%74.000%0.27
Thu 19 Mar, 20260.10-10.84%74.000%0.26
Wed 18 Mar, 20260.15-6.54%74.000%0.23
Tue 17 Mar, 20260.10-4.82%74.000%0.22
Mon 16 Mar, 20260.20-0.8%41.400%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.05-14.71%73.050%0.17
Wed 25 Mar, 20260.050%73.050%0.15
Tue 24 Mar, 20260.050%73.050%0.15
Mon 23 Mar, 20260.050%73.050%0.15
Fri 20 Mar, 20260.05-1.45%73.050%0.15
Thu 19 Mar, 20260.05-5.48%73.050%0.14
Wed 18 Mar, 20260.100%73.050%0.14
Tue 17 Mar, 20260.15-20.65%73.050%0.14
Mon 16 Mar, 20260.200%73.050%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.054.97%119.00-27.27%0.25
Wed 25 Mar, 20260.05-4.74%101.25-8.33%0.36
Tue 24 Mar, 20260.05-5%109.500%0.38
Mon 23 Mar, 20260.05-3.38%109.500%0.36
Fri 20 Mar, 20260.05-2.36%109.50-2.7%0.35
Thu 19 Mar, 20260.10-4.5%98.001.37%0.35
Wed 18 Mar, 20260.05-18.68%85.600%0.33
Tue 17 Mar, 20260.15-1.44%84.000%0.27
Mon 16 Mar, 20260.20-2.46%84.000%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.050%87.500%0.04
Wed 25 Mar, 20260.05-7.69%87.500%0.04
Tue 24 Mar, 20260.050%87.500%0.04
Mon 23 Mar, 20260.050%87.500%0.04
Fri 20 Mar, 20260.05-1.27%87.500%0.04
Thu 19 Mar, 20260.05-1.25%87.500%0.04
Wed 18 Mar, 20260.05-8.05%87.500%0.04
Tue 17 Mar, 20260.10-9.38%87.500%0.03
Mon 16 Mar, 20260.1529.73%87.50-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.05-1.28%128.80-17.39%0.06
Wed 25 Mar, 20260.05-5.17%118.00-8%0.07
Tue 24 Mar, 20260.05-1.79%127.000%0.08
Mon 23 Mar, 20260.05-7.97%118.500%0.07
Fri 20 Mar, 20260.10-2.15%118.500%0.07
Thu 19 Mar, 20260.05-10.14%119.00-3.85%0.07
Wed 18 Mar, 20260.10-5.48%97.850%0.06
Tue 17 Mar, 20260.10-22.2%97.850%0.06
Mon 16 Mar, 20260.15-1.4%97.85-3.7%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.050%44.00--
Wed 25 Mar, 20260.050%44.00--
Tue 24 Mar, 20260.050%44.00--
Mon 23 Mar, 20260.050%44.00--
Fri 20 Mar, 20260.050%44.00--
Thu 19 Mar, 20260.050%44.00--
Wed 18 Mar, 20260.100%44.00--
Tue 17 Mar, 20260.100%44.00--
Mon 16 Mar, 20260.100%44.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.101.11%136.85-21.05%0.16
Wed 25 Mar, 20260.05-1.1%131.100%0.21
Tue 24 Mar, 20260.057.06%133.100%0.21
Mon 23 Mar, 20260.10-3.41%138.000%0.22
Fri 20 Mar, 20260.05-7.37%124.550%0.22
Thu 19 Mar, 20260.10-1.04%124.550%0.2
Wed 18 Mar, 20260.10-24.41%104.500%0.2
Tue 17 Mar, 20260.05-7.97%104.500%0.15
Mon 16 Mar, 20260.10-2.13%104.50-5%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.100%44.850%0.02
Wed 25 Mar, 20260.100%44.850%0.02
Tue 24 Mar, 20260.100%44.850%0.02
Mon 23 Mar, 20260.100%44.850%0.02
Fri 20 Mar, 20260.100%44.850%0.02
Thu 19 Mar, 20260.10-0.24%44.850%0.02
Wed 18 Mar, 20260.100%44.850%0.02
Tue 17 Mar, 20260.100%44.850%0.02
Mon 16 Mar, 20260.100%44.850%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.05-1.27%145.50-40%0.01
Wed 25 Mar, 20260.05-0.63%132.10-37.5%0.02
Tue 24 Mar, 20260.050%55.000%0.03
Mon 23 Mar, 20260.050%55.000%0.03
Fri 20 Mar, 20260.050%55.000%0.03
Thu 19 Mar, 20260.05-0.63%55.000%0.03
Wed 18 Mar, 20260.10-1.23%55.000%0.03
Tue 17 Mar, 20260.100%55.000%0.02
Mon 16 Mar, 20260.100%55.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20264.50-60.10--
Wed 25 Mar, 20264.50-60.10--
Tue 24 Mar, 20264.50-60.10--
Mon 23 Mar, 20264.50-60.10--
Fri 20 Mar, 20264.50-60.10--
Thu 19 Mar, 20264.50-60.10--
Wed 18 Mar, 20264.50-60.10--
Tue 17 Mar, 20264.50-60.10--
Mon 16 Mar, 20264.50-60.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.05-1.53%150.800%0.01
Wed 25 Mar, 20260.050%150.800%0.01
Tue 24 Mar, 20260.050%61.500%0.01
Mon 23 Mar, 20260.05-0.19%61.500%0.01
Fri 20 Mar, 20260.050%61.500%0.01
Thu 19 Mar, 20260.050%61.500%0.01
Wed 18 Mar, 20260.050%61.500%0.01
Tue 17 Mar, 20260.05-0.19%61.500%0.01
Mon 16 Mar, 20260.05-0.38%61.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.050%167.50-20%0.04
Wed 25 Mar, 20260.05-1.89%154.00-44.44%0.05
Tue 24 Mar, 20260.050.95%70.900%0.08
Mon 23 Mar, 20260.1026.51%70.900%0.09
Fri 20 Mar, 20260.050%70.900%0.11
Thu 19 Mar, 20260.050%70.900%0.11
Wed 18 Mar, 20260.050%70.900%0.11
Tue 17 Mar, 20260.050%70.900%0.11
Mon 16 Mar, 20260.05-1.19%70.900%0.11

DABUR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026103.00-1.6570.37%-
Wed 25 Mar, 2026103.00-0.70-40%-
Tue 24 Mar, 2026103.00-3.4536.36%-
Mon 23 Mar, 2026103.00-6.2010%-
Fri 20 Mar, 2026103.00-2.50-40%-
Thu 19 Mar, 2026103.00-3.50--
Wed 18 Mar, 2026103.00-0.25--
Tue 17 Mar, 2026103.00-0.25--
Mon 16 Mar, 2026103.00-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202613.70-0.85-17.65%18.67
Wed 25 Mar, 202692.75-0.45-32%-
Tue 24 Mar, 202692.75-2.259.89%-
Mon 23 Mar, 202692.75-4.45-26.02%-
Fri 20 Mar, 202692.75-1.85-9.56%-
Thu 19 Mar, 202692.75-2.5513.33%-
Wed 18 Mar, 202692.75-0.90118.18%-
Tue 17 Mar, 202692.75-1.1012.24%-
Mon 16 Mar, 202692.75-1.15104.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026112.75-0.500%-
Wed 25 Mar, 2026112.75-0.35-9.52%-
Tue 24 Mar, 2026112.75-1.4050%-
Mon 23 Mar, 2026112.75-3.050%-
Fri 20 Mar, 2026112.75-1.301300%-
Thu 19 Mar, 2026112.75-0.60--
Wed 18 Mar, 2026112.75-0.15--
Tue 17 Mar, 2026112.75-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026102.20-0.45-13.28%-
Wed 25 Mar, 2026102.20-0.253.64%-
Tue 24 Mar, 2026102.20-1.055.56%-
Mon 23 Mar, 2026102.20-2.35-20.95%-
Fri 20 Mar, 2026102.20-1.004.96%-
Thu 19 Mar, 2026102.20-1.5015.1%-
Wed 18 Mar, 2026102.20-0.651.24%-
Tue 17 Mar, 2026102.20-0.80-12%-
Mon 16 Mar, 2026102.20-0.80-2.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026122.60-0.05--
Wed 25 Mar, 2026122.60-0.05--
Tue 24 Mar, 2026122.60-0.05--
Mon 23 Mar, 2026122.60-0.05--
Fri 20 Mar, 2026122.60-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026111.80-0.550%-
Wed 25 Mar, 2026111.80-0.550%-
Tue 24 Mar, 2026111.80-0.551200%-
Mon 23 Mar, 2026111.80-1.50--
Fri 20 Mar, 2026111.80-0.35--
Thu 19 Mar, 2026111.80-0.35--
Wed 18 Mar, 2026111.80-0.35--
Tue 17 Mar, 2026111.80-0.35--
Mon 16 Mar, 2026111.80-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026132.45-0.05--
Wed 25 Mar, 2026132.45-0.05--
Tue 24 Mar, 2026132.45-0.05--
Mon 23 Mar, 2026132.45-0.05--
Fri 20 Mar, 2026132.45-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026121.45-0.20-8.11%-
Wed 25 Mar, 2026121.45-0.10-61.46%-
Tue 24 Mar, 2026121.45-0.30-17.24%-
Mon 23 Mar, 2026121.45-0.709.43%-
Fri 20 Mar, 2026121.45-0.451225%-
Thu 19 Mar, 2026121.45-0.70700%-
Wed 18 Mar, 2026121.45-0.450%-
Tue 17 Mar, 2026121.45-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026142.35-0.05--
Wed 25 Mar, 2026142.35-0.05--
Tue 24 Mar, 2026142.35-0.05--
Mon 23 Mar, 2026142.35-0.05--
Fri 20 Mar, 2026142.35-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026131.25-0.10--
Wed 25 Mar, 2026131.25-0.10--
Tue 24 Mar, 2026131.25-0.10--
Mon 23 Mar, 2026131.25-0.10--
Fri 20 Mar, 2026131.25-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026144.25-0.05--
Wed 25 Mar, 2026144.25-0.05--
Tue 24 Mar, 2026144.25-0.05--
Mon 23 Mar, 2026144.25-0.05--
Fri 20 Mar, 2026144.25-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026141.05-0.05--
Wed 25 Mar, 2026141.05-0.05--
Tue 24 Mar, 2026141.05-0.05--
Mon 23 Mar, 2026141.05-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026150.85-0.05--
Wed 25 Mar, 2026150.85-0.05--

Videos related to: DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

 

Back to top