ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

DABUR Call Put options target price & charts for Dabur India Limited

DABUR - Share Dabur India Limited trades in NSE under Personal Products

Lot size for DABUR INDIA LTD DABUR is 1250

  DABUR Most Active Call Put Options If you want a more indepth option chain analysis of Dabur India Limited, then click here

 

Available expiries for DABUR

DABUR Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

DABUR SPOT Price: 514.25 as on 16 Feb, 2026

Dabur India Limited (DABUR) target & price

DABUR Target Price
Target up: 520.65
Target up: 519.05
Target up: 517.45
Target down: 512.75
Target down: 511.15
Target down: 509.55
Target down: 504.85

Date Close Open High Low Volume
16 Mon Feb 2026514.25512.90515.95508.050.67 M
13 Fri Feb 2026512.45517.25518.95510.101.75 M
12 Thu Feb 2026519.55520.65522.85516.100.91 M
11 Wed Feb 2026522.35519.70523.00517.001.28 M
10 Tue Feb 2026519.70516.00520.65510.001.14 M
09 Mon Feb 2026514.40510.50516.00507.551.27 M
06 Fri Feb 2026508.30502.00509.00498.550.95 M
05 Thu Feb 2026504.30501.55507.90499.351.54 M
DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Maximum CALL writing has been for strikes: 550 530 560 These will serve as resistance

Maximum PUT writing has been for strikes: 480 500 510 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 510 480 525 540

Put to Call Ratio (PCR) has decreased for strikes: 500 520 525 540

DABUR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202616.85-33.33%18.90--
Thu 12 Feb, 202615.250%18.90--
Wed 11 Feb, 202615.250%18.90--
Tue 10 Feb, 202615.250%18.90--
Mon 09 Feb, 202615.2520%18.90--
Fri 06 Feb, 202616.850%18.90--
Thu 05 Feb, 202616.850%18.90--
Wed 04 Feb, 202616.850%18.90--
Tue 03 Feb, 202616.850%18.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202612.8520%13.100%0.5
Thu 12 Feb, 202617.3025%13.1066.67%0.6
Wed 11 Feb, 202617.30300%14.150%0.45
Tue 10 Feb, 202617.0066.67%14.15-1.8
Mon 09 Feb, 202612.700%17.00--
Fri 06 Feb, 202612.70-17.00--
Thu 05 Feb, 202616.85-17.00--
Wed 04 Feb, 202616.85-17.00--
Tue 03 Feb, 202616.85-17.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202613.400%21.900%0.07
Thu 12 Feb, 202613.4016.67%21.900%0.07
Wed 11 Feb, 202613.300%21.90-0.08
Tue 10 Feb, 202613.300%24.10--
Mon 09 Feb, 202613.300%24.10--
Fri 06 Feb, 202613.300%24.10--
Thu 05 Feb, 202613.300%24.10--
Wed 04 Feb, 202613.300%24.10--
Tue 03 Feb, 202613.300%24.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202610.007.69%40.00--
Thu 12 Feb, 202612.806.56%40.00--
Wed 11 Feb, 202613.85-1.61%40.00--
Tue 10 Feb, 202612.9519.23%40.00--
Mon 09 Feb, 202610.75147.62%40.00--
Fri 06 Feb, 20268.8531.25%40.00--
Thu 05 Feb, 20268.0033.33%40.00--
Wed 04 Feb, 20268.50-14.29%40.00--
Tue 03 Feb, 20268.10600%40.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202611.950%30.10--
Thu 12 Feb, 202611.950%30.10--
Wed 11 Feb, 202611.950%30.10--
Tue 10 Feb, 202611.950%30.10--
Mon 09 Feb, 202611.950%30.10--
Fri 06 Feb, 202611.950%30.10--
Thu 05 Feb, 202611.950%30.10--
Wed 04 Feb, 202611.950%30.10--
Tue 03 Feb, 202611.950%30.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20266.25142.86%22.900%0.06
Thu 12 Feb, 20269.0016.67%22.900%0.14
Wed 11 Feb, 20265.100%22.90100%0.17
Tue 10 Feb, 20265.100%30.000%0.08
Mon 09 Feb, 20265.100%30.000%0.08
Fri 06 Feb, 20265.109.09%30.000%0.08
Thu 05 Feb, 20265.500%30.000%0.09
Wed 04 Feb, 20265.500%30.000%0.09
Tue 03 Feb, 20265.50-8.33%30.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20267.450%36.75--
Thu 12 Feb, 20267.45-50%36.75--
Wed 11 Feb, 20267.45100%36.75--
Tue 10 Feb, 20267.45-36.75--
Mon 09 Feb, 202610.85-36.75--
Fri 06 Feb, 202610.85-36.75--
Thu 05 Feb, 202610.85-36.75--
Wed 04 Feb, 202610.85-36.75--
Tue 03 Feb, 202610.85-36.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20264.4040%54.60--
Thu 12 Feb, 20266.1520.16%54.60--
Wed 11 Feb, 20266.8559.26%54.60--
Tue 10 Feb, 20266.30-4.71%54.60--
Mon 09 Feb, 20265.40-9.57%54.60--
Fri 06 Feb, 20264.151.08%54.60--
Thu 05 Feb, 20264.150%54.60--
Wed 04 Feb, 20263.953.33%54.60--
Tue 03 Feb, 20264.0083.67%54.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20268.20-44.00--
Thu 12 Feb, 20268.20-44.00--
Wed 11 Feb, 20268.20-44.00--
Tue 10 Feb, 20268.20-44.00--
Mon 09 Feb, 20268.20-44.00--
Fri 06 Feb, 20268.20-44.00--
Thu 05 Feb, 20268.20-44.00--
Wed 04 Feb, 20268.20-44.00--
Tue 03 Feb, 20268.20-44.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20263.55-5.88%62.60--
Thu 12 Feb, 20264.201.49%62.60--
Wed 11 Feb, 20265.15-1.47%62.60--
Tue 10 Feb, 20264.650%62.60--
Mon 09 Feb, 20263.65-8.11%62.60--
Fri 06 Feb, 20263.3512.12%62.60--
Thu 05 Feb, 20263.00-1.49%62.60--
Wed 04 Feb, 20262.8548.89%62.60--
Tue 03 Feb, 20262.802150%62.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20266.10-51.80--
Thu 12 Feb, 20266.10-51.80--
Wed 11 Feb, 20266.10-51.80--
Tue 10 Feb, 20266.10-51.80--
Mon 09 Feb, 20266.10-51.80--
Fri 06 Feb, 20266.10-51.80--
Thu 05 Feb, 20266.10-51.80--
Wed 04 Feb, 20266.10-51.80--
Tue 03 Feb, 20266.10-51.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262.050%70.90--
Thu 12 Feb, 20263.400%70.90--
Wed 11 Feb, 20263.40-15.15%70.90--
Tue 10 Feb, 20263.0022.22%70.90--
Mon 09 Feb, 20262.050%70.90--
Fri 06 Feb, 20262.050%70.90--
Thu 05 Feb, 20262.0535%70.90--
Wed 04 Feb, 20262.20-9.09%70.90--
Tue 03 Feb, 20262.454.76%70.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20263.80-79.55--
Thu 12 Feb, 20263.80-79.55--
Wed 11 Feb, 20263.80-79.55--
Tue 10 Feb, 20263.80-79.55--
Mon 09 Feb, 20263.80-79.55--
Fri 06 Feb, 20263.80-79.55--
Thu 05 Feb, 20263.80-79.55--
Wed 04 Feb, 20263.80-79.55--
Tue 03 Feb, 20263.80-79.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261.500%88.45--
Thu 12 Feb, 20261.75-14.29%88.45--
Wed 11 Feb, 20261.2575%88.45--
Tue 10 Feb, 20261.5533.33%88.45--
Mon 09 Feb, 20261.550%88.45--
Fri 06 Feb, 20261.550%88.45--
Thu 05 Feb, 20261.550%88.45--
Wed 04 Feb, 20261.650%88.45--
Tue 03 Feb, 20261.650%88.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20262.15-97.60--
Tue 27 Jan, 20262.15-97.60--
Fri 23 Jan, 20262.15-97.60--
Thu 22 Jan, 20262.15-97.60--
Wed 21 Jan, 20262.15-97.60--
Tue 20 Jan, 20262.15-97.60--
Mon 19 Jan, 20262.15-97.60--
Fri 16 Jan, 20262.15-97.60--
Wed 14 Jan, 20262.15-97.60--

DABUR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202620.000%12.3067.57%1.51
Thu 12 Feb, 202620.005.13%8.85-2.63%0.9
Wed 11 Feb, 202623.350%9.10-2.56%0.97
Tue 10 Feb, 202623.3514.71%9.90457.14%1
Mon 09 Feb, 202620.000%13.90133.33%0.21
Fri 06 Feb, 202618.253.03%18.950%0.09
Thu 05 Feb, 202616.6037.5%18.950%0.09
Wed 04 Feb, 202615.7014.29%18.950%0.13
Tue 03 Feb, 202615.450%18.95-0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202628.10-7.000%-
Thu 12 Feb, 202628.10-7.000%-
Wed 11 Feb, 202628.10-6.80--
Tue 10 Feb, 202628.10-14.40--
Mon 09 Feb, 202628.10-14.40--
Fri 06 Feb, 202628.10-14.40--
Thu 05 Feb, 202628.10-14.40--
Wed 04 Feb, 202628.10-14.40--
Tue 03 Feb, 202628.10-14.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202624.10140%8.2554.76%5.42
Thu 12 Feb, 202630.000%6.202.44%8.4
Wed 11 Feb, 202621.000%5.20-2.38%8.2
Tue 10 Feb, 202621.000%6.90-10.64%8.4
Mon 09 Feb, 202621.000%7.950%9.4
Fri 06 Feb, 202621.000%11.2551.61%9.4
Thu 05 Feb, 202621.000%12.9514.81%6.2
Wed 04 Feb, 202621.00-14.0080%5.4
Tue 03 Feb, 202625.35-14.90275%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202634.25-10.70--
Thu 12 Feb, 202634.25-10.70--
Wed 11 Feb, 202634.25-10.70--
Tue 10 Feb, 202634.25-10.70--
Mon 09 Feb, 202634.25-10.70--
Fri 06 Feb, 202634.25-10.70--
Thu 05 Feb, 202634.25-10.70--
Wed 04 Feb, 202634.25-10.70--
Tue 03 Feb, 202634.25-10.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202630.60-5.403.85%-
Thu 12 Feb, 202630.60-3.75-13.33%-
Wed 11 Feb, 202630.60-6.300%-
Tue 10 Feb, 202630.60-6.300%-
Mon 09 Feb, 202630.60-6.303.45%-
Fri 06 Feb, 202630.60-7.057.41%-
Thu 05 Feb, 202630.60-10.000%-
Wed 04 Feb, 202630.60-10.00-6.9%-
Tue 03 Feb, 202630.60-10.30-19.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202641.15-7.70--
Thu 12 Feb, 202641.15-7.70--
Wed 11 Feb, 202641.15-7.70--
Tue 10 Feb, 202641.15-7.70--
Mon 09 Feb, 202641.15-7.70--
Fri 06 Feb, 202641.15-7.70--
Thu 05 Feb, 202641.15-7.70--
Wed 04 Feb, 202641.15-7.70--
Tue 03 Feb, 202641.15-7.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202648.650%3.4033.96%7.89
Thu 12 Feb, 202648.650%2.650%5.89
Wed 11 Feb, 202648.6528.57%2.101.92%5.89
Tue 10 Feb, 202632.000%2.80-1.89%7.43
Mon 09 Feb, 202632.000%3.45-14.52%7.57
Fri 06 Feb, 202632.000%4.8016.98%8.86
Thu 05 Feb, 202632.000%6.1039.47%7.57
Wed 04 Feb, 202632.000%7.0511.76%5.43
Tue 03 Feb, 202632.00600%7.2521.43%4.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202648.70-2.4011.11%-
Thu 12 Feb, 202648.70-5.800%-
Wed 11 Feb, 202648.70-5.800%-
Tue 10 Feb, 202648.70-5.800%-
Mon 09 Feb, 202648.70-5.800%-
Fri 06 Feb, 202648.70-5.800%-
Thu 05 Feb, 202648.70-5.800%-
Wed 04 Feb, 202648.70-5.8012.5%-
Tue 03 Feb, 202648.70-5.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202642.95-2.100%-
Thu 12 Feb, 202642.95-2.100%-
Wed 11 Feb, 202642.95-2.100%-
Tue 10 Feb, 202642.95-2.10--
Mon 09 Feb, 202642.95-10.35--
Fri 06 Feb, 202642.95-10.35--
Thu 05 Feb, 202642.95-10.35--
Wed 04 Feb, 202642.95-10.35--
Tue 03 Feb, 202642.95-10.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202656.80-3.55--
Thu 12 Feb, 202656.80-3.55--
Wed 11 Feb, 202656.80-3.55--
Tue 10 Feb, 202656.80-3.55--
Mon 09 Feb, 202656.80-3.55--
Fri 06 Feb, 202656.80-3.55--
Thu 05 Feb, 202656.80-3.55--
Wed 04 Feb, 202656.80-3.55--
Tue 03 Feb, 202656.80-3.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202650.10-7.65--
Thu 12 Feb, 202650.10-7.65--
Wed 11 Feb, 202650.10-7.65--
Tue 10 Feb, 202650.10-7.65--
Mon 09 Feb, 202650.10-7.65--
Fri 06 Feb, 202650.10-7.65--
Thu 05 Feb, 202650.10-7.65--
Wed 04 Feb, 202650.10-7.65--
Tue 03 Feb, 202650.10-7.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202665.45-2.30--
Thu 12 Feb, 202665.45-2.30--
Wed 11 Feb, 202665.45-2.30--
Tue 10 Feb, 202665.45-2.30--
Mon 09 Feb, 202665.45-2.30--
Fri 06 Feb, 202665.45-2.30--
Thu 05 Feb, 202665.45-2.30--
Wed 04 Feb, 202665.45-2.30--
Tue 03 Feb, 202665.45-2.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202657.80-0.800%-
Thu 12 Feb, 202657.80-0.800%-
Wed 11 Feb, 202657.80-0.800%-
Tue 10 Feb, 202657.80-0.80-10.26%-
Mon 09 Feb, 202657.80-1.00-7.14%-
Fri 06 Feb, 202657.80-1.155%-
Thu 05 Feb, 202657.80-2.250%-
Wed 04 Feb, 202657.80-2.255.26%-
Tue 03 Feb, 202657.80-2.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202665.95-4.850%-
Thu 12 Feb, 202665.95-4.850%-
Wed 11 Feb, 202665.95-4.850%-
Tue 10 Feb, 202665.95-4.850%-
Mon 09 Feb, 202665.95-4.850%-
Fri 06 Feb, 202665.95-4.850%-
Thu 05 Feb, 202665.95-4.850%-
Wed 04 Feb, 202665.95-4.850%-
Tue 03 Feb, 202665.95-4.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202674.55-2.55--
Thu 12 Feb, 202674.55-2.55--
Wed 11 Feb, 202674.55-2.55--
Tue 10 Feb, 202674.55-2.55--
Mon 09 Feb, 202674.55-2.55--
Fri 06 Feb, 202674.55-2.55--
Thu 05 Feb, 202674.55-2.55--
Wed 04 Feb, 202674.55-2.55--
Tue 03 Feb, 202674.55-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202683.50-1.65--
Tue 27 Jan, 202683.50-1.65--
Fri 23 Jan, 202683.50-1.65--
Thu 22 Jan, 202683.50-1.65--
Wed 21 Jan, 202683.50-1.65--
Tue 20 Jan, 202683.50-1.65--
Mon 19 Jan, 202683.50-1.65--
Fri 16 Jan, 202683.50-1.65--
Wed 14 Jan, 202683.50-1.65--

Videos related to: DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

 

Back to top