ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

DABUR Call Put options target price & charts for Dabur India Limited

DABUR - Share Dabur India Limited trades in NSE under Personal Products

Lot size for DABUR INDIA LTD DABUR is 1250

  DABUR Most Active Call Put Options If you want a more indepth option chain analysis of Dabur India Limited, then click here

 

Available expiries for DABUR

DABUR Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

DABUR SPOT Price: 512.45 as on 13 Feb, 2026

Dabur India Limited (DABUR) target & price

DABUR Target Price
Target up: 522.68
Target up: 517.57
Target up: 515.7
Target up: 513.83
Target down: 508.72
Target down: 506.85
Target down: 504.98

Date Close Open High Low Volume
13 Fri Feb 2026512.45517.25518.95510.101.75 M
12 Thu Feb 2026519.55520.65522.85516.100.91 M
11 Wed Feb 2026522.35519.70523.00517.001.28 M
10 Tue Feb 2026519.70516.00520.65510.001.14 M
09 Mon Feb 2026514.40510.50516.00507.551.27 M
06 Fri Feb 2026508.30502.00509.00498.550.95 M
05 Thu Feb 2026504.30501.55507.90499.351.54 M
04 Wed Feb 2026501.20500.00506.20496.801.06 M
DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Maximum CALL writing has been for strikes: 560 550 580 These will serve as resistance

Maximum PUT writing has been for strikes: 500 490 480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 540 535 585 530

Put to Call Ratio (PCR) has decreased for strikes: 510 505 520 515

DABUR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.60-5.48%1.85-25.24%0.56
Fri 23 Jan, 20265.40-24.35%1.45-60.23%0.71
Thu 22 Jan, 202612.40-40.8%1.60-0.77%1.34
Wed 21 Jan, 20267.20-6.59%4.3521.4%0.8
Tue 20 Jan, 20262.80-10.97%11.50-17.31%0.62
Mon 19 Jan, 20266.2551.35%7.00-3.7%0.66
Fri 16 Jan, 20267.505.28%7.00-3.91%1.04
Wed 14 Jan, 20268.3535.91%8.15-9.94%1.14
Tue 13 Jan, 202613.557.1%5.557.59%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.25-38.2%6.70-49.76%0.45
Fri 23 Jan, 20262.90-27.08%3.65-40.4%0.56
Thu 22 Jan, 20268.25-38.08%2.7517.22%0.68
Wed 21 Jan, 20264.70-5.65%6.70-10.39%0.36
Tue 20 Jan, 20261.751.49%15.90-14.9%0.38
Mon 19 Jan, 20264.153.2%10.15-7.69%0.45
Fri 16 Jan, 20265.253.68%9.85-1.83%0.51
Wed 14 Jan, 20266.10-9.54%10.90-16.6%0.54
Tue 13 Jan, 202610.555.38%7.45-9.19%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-18.24%11.20-15.79%0.92
Fri 23 Jan, 20261.20-41.78%7.05-47.77%0.89
Thu 22 Jan, 20265.35-17.05%4.4565.34%1
Wed 21 Jan, 20262.80-25.89%10.05-9.28%0.5
Tue 20 Jan, 20261.101.06%20.00-2.51%0.41
Mon 19 Jan, 20262.7011.11%14.00-4.33%0.42
Fri 16 Jan, 20263.60-1.17%13.45-4.15%0.49
Wed 14 Jan, 20264.4010.03%13.90-19.33%0.51
Tue 13 Jan, 20268.05-0.26%9.8512.08%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-27.31%16.50-12.82%0.38
Fri 23 Jan, 20260.55-67.24%11.50-42.65%0.31
Thu 22 Jan, 20263.10-14.32%7.20-12.26%0.18
Wed 21 Jan, 20261.70-12.61%13.75-7.74%0.17
Tue 20 Jan, 20260.75-1.93%24.90-1.75%0.17
Mon 19 Jan, 20261.85-20.81%16.25-7.07%0.17
Fri 16 Jan, 20262.450.08%16.655.14%0.14
Wed 14 Jan, 20263.15-1.51%18.00-3.31%0.13
Tue 13 Jan, 20265.953.76%13.10-2.16%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-38.36%21.60-13.46%0.31
Fri 23 Jan, 20260.35-28.62%16.70-35.8%0.22
Thu 22 Jan, 20261.75-14.92%10.901.25%0.25
Wed 21 Jan, 20260.9515.41%19.202.56%0.21
Tue 20 Jan, 20260.55-16.83%26.45-6.02%0.24
Mon 19 Jan, 20261.2010.86%21.500%0.21
Fri 16 Jan, 20261.659.45%21.20-1.19%0.23
Wed 14 Jan, 20262.2021.03%23.00-1.18%0.26
Tue 13 Jan, 20264.356.27%16.40-2.3%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-32.05%25.25-2.94%0.21
Fri 23 Jan, 20260.20-45.96%21.10-11.69%0.15
Thu 22 Jan, 20260.9544.57%14.00-4.94%0.09
Wed 21 Jan, 20260.603.81%22.75-2.41%0.14
Tue 20 Jan, 20260.45-23.27%34.45-2.35%0.14
Mon 19 Jan, 20260.85-7.16%25.70-8.6%0.11
Fri 16 Jan, 20261.204.52%26.250%0.11
Wed 14 Jan, 20261.556.75%26.250%0.12
Tue 13 Jan, 20263.153.13%19.95-7.92%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-16.07%25.200%0.03
Fri 23 Jan, 20260.15-26.51%25.20200%0.02
Thu 22 Jan, 20260.5544.32%26.500%0.01
Wed 21 Jan, 20260.45-15.38%26.500%0.01
Tue 20 Jan, 20260.40-36.46%26.500%0.01
Mon 19 Jan, 20260.70-12.79%26.500%0
Fri 16 Jan, 20260.90-6.63%26.500%0
Wed 14 Jan, 20261.1529.12%26.500%0
Tue 13 Jan, 20262.2543.25%26.50-0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-7.69%36.050%0.07
Fri 23 Jan, 20260.20-6.71%31.75-17.86%0.07
Thu 22 Jan, 20260.45-0.37%23.90-4.55%0.08
Wed 21 Jan, 20260.45-0.65%33.051.15%0.08
Tue 20 Jan, 20260.35-12.37%45.10-13.86%0.08
Mon 19 Jan, 20260.50-7.69%35.45-2.88%0.08
Fri 16 Jan, 20260.75-8.66%34.10-5.45%0.08
Wed 14 Jan, 20260.90-3.3%34.751.85%0.07
Tue 13 Jan, 20261.65-1.56%29.150.93%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-7.69%27.500%0.02
Fri 23 Jan, 20260.10-13.33%27.500%0.01
Thu 22 Jan, 20260.35-29.18%27.50-33.33%0.01
Wed 21 Jan, 20260.25-35.64%49.90-0.01
Tue 20 Jan, 20260.35-12.98%44.05--
Mon 19 Jan, 20260.45-1.42%44.05--
Fri 16 Jan, 20260.60-6.01%44.05--
Wed 14 Jan, 20260.75-5.47%44.05--
Tue 13 Jan, 20261.25-8.83%44.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-2.83%46.00-2.22%0.05
Fri 23 Jan, 20260.10-2.46%34.75-8.16%0.05
Thu 22 Jan, 20260.30-6.42%33.20-12.5%0.05
Wed 21 Jan, 20260.25-16.81%42.10-8.2%0.05
Tue 20 Jan, 20260.25-3.61%47.80-1.61%0.05
Mon 19 Jan, 20260.40-2.84%44.90-6.06%0.05
Fri 16 Jan, 20260.50-2.19%43.75-1.49%0.05
Wed 14 Jan, 20260.55-1.23%36.400%0.05
Tue 13 Jan, 20260.95-22.77%36.400%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-12.5%51.70--
Fri 23 Jan, 20260.10-4%51.70--
Thu 22 Jan, 20260.20-7.41%51.70--
Wed 21 Jan, 20260.20-23.94%51.70--
Tue 20 Jan, 20260.20-10.13%51.70--
Mon 19 Jan, 20260.35-1.25%51.70--
Fri 16 Jan, 20260.550%51.70--
Wed 14 Jan, 20260.550%51.70--
Tue 13 Jan, 20260.75-8.05%51.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-0.19%56.000%0.01
Fri 23 Jan, 20260.05-11.53%48.00-33.33%0.01
Thu 22 Jan, 20260.20-10.06%43.600%0.01
Wed 21 Jan, 20260.20-2.96%57.500%0.01
Tue 20 Jan, 20260.15-13.55%57.50-14.29%0.01
Mon 19 Jan, 20260.30-4.05%63.000%0.01
Fri 16 Jan, 20260.40-2.4%63.000%0.01
Wed 14 Jan, 20260.4530.67%63.000%0.01
Tue 13 Jan, 20260.607.39%63.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.200%59.85--
Fri 23 Jan, 20260.200%59.85--
Thu 22 Jan, 20260.20-11.11%59.85--
Wed 21 Jan, 20260.10-10%59.85--
Tue 20 Jan, 20260.15-41.18%59.85--
Mon 19 Jan, 20260.350%59.85--
Fri 16 Jan, 20260.350%59.85--
Wed 14 Jan, 20260.35-2.86%59.85--
Tue 13 Jan, 20260.500%59.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.051.14%67.300%0.02
Fri 23 Jan, 20260.05-2.95%48.10-7.14%0.02
Thu 22 Jan, 20260.101.31%57.200%0.03
Wed 21 Jan, 20260.150%57.200%0.03
Tue 20 Jan, 20260.10-4.97%57.200%0.03
Mon 19 Jan, 20260.25-2.93%57.200%0.02
Fri 16 Jan, 20260.25-2.19%57.200%0.02
Wed 14 Jan, 20260.350.68%57.200%0.02
Tue 13 Jan, 20260.40-0.67%57.200%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-33.33%58.250%1.5
Fri 23 Jan, 20260.700%58.250%1
Thu 22 Jan, 20260.700%58.250%1
Wed 21 Jan, 20260.700%72.100%1
Tue 20 Jan, 20260.700%72.100%1
Mon 19 Jan, 20260.700%72.10-1
Fri 16 Jan, 20260.700%68.35--
Wed 14 Jan, 20260.700%68.35--
Tue 13 Jan, 20260.700%68.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-0.77%75.00-25%0.02
Fri 23 Jan, 20260.150%70.000%0.03
Thu 22 Jan, 20260.05-0.76%80.850%0.03
Wed 21 Jan, 20260.05-7.75%80.850%0.03
Tue 20 Jan, 20260.10-6.58%80.850%0.03
Mon 19 Jan, 20260.15-6.75%65.000%0.03
Fri 16 Jan, 20260.25-16.84%65.000%0.02
Wed 14 Jan, 20260.301.03%65.000%0.02
Tue 13 Jan, 20260.35-2.02%65.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262.80-77.20--
Fri 23 Jan, 20262.80-77.20--
Thu 22 Jan, 20262.80-77.20--
Wed 21 Jan, 20262.80-77.20--
Tue 20 Jan, 20262.80-77.20--
Mon 19 Jan, 20262.80-77.20--
Fri 16 Jan, 20262.80-77.20--
Wed 14 Jan, 20262.80-77.20--
Tue 13 Jan, 20262.80-77.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-1.09%87.000%0.01
Fri 23 Jan, 20260.05-9.36%106.000%0.01
Thu 22 Jan, 20260.05-14.35%106.000%0
Wed 21 Jan, 20260.10-19.66%106.000%0
Tue 20 Jan, 20260.05-20.91%106.000%0
Mon 19 Jan, 20260.208.75%106.000%0
Fri 16 Jan, 20260.20-12.05%106.000%0
Wed 14 Jan, 20260.25-6.47%106.000%0
Tue 13 Jan, 20260.25-9.74%106.000%0

DABUR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20263.90-22.7%0.05-49.69%1.5
Fri 23 Jan, 20269.80-29.85%0.70-44.14%2.3
Thu 22 Jan, 202616.60-36.19%1.053.76%2.89
Wed 21 Jan, 202610.50-35.98%2.6526.76%1.77
Tue 20 Jan, 20264.5013.36%7.95-30.33%0.9
Mon 19 Jan, 20268.703.58%4.80-1.09%1.46
Fri 16 Jan, 202610.60-16.03%4.90-10.99%1.53
Wed 14 Jan, 202611.10-1.19%5.80-12.53%1.44
Tue 13 Jan, 202617.00-8.18%4.00-11.8%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20268.650%0.05-16.81%3.05
Fri 23 Jan, 202616.45-23.53%0.50-2.46%3.66
Thu 22 Jan, 202621.65-24.11%0.65-12.86%2.87
Wed 21 Jan, 202614.407.69%1.5527.27%2.5
Tue 20 Jan, 20266.65-3.7%5.50-9.47%2.12
Mon 19 Jan, 202611.800.93%3.05-0.41%2.25
Fri 16 Jan, 202614.00-3.6%3.30-2.01%2.28
Wed 14 Jan, 202614.50-5.13%4.25-4.23%2.24
Tue 13 Jan, 202620.70-12.69%2.95-10.65%2.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202613.60-8.92%0.05-10.71%1.75
Fri 23 Jan, 202619.90-10.54%0.25-24.32%1.78
Thu 22 Jan, 202626.25-31.04%0.45-15.91%2.11
Wed 21 Jan, 202618.900.99%0.957.06%1.73
Tue 20 Jan, 20269.75-7.18%3.45-3.75%1.63
Mon 19 Jan, 202615.95-2.86%1.951.3%1.57
Fri 16 Jan, 202617.75-2.27%2.152.68%1.51
Wed 14 Jan, 202618.30-9.64%2.90-6.06%1.44
Tue 13 Jan, 202624.85-0.47%2.10-10.91%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202624.100%0.05-11.61%1
Fri 23 Jan, 202624.10-4.81%0.20-14.5%1.13
Thu 22 Jan, 202630.450%0.30-36.71%1.26
Wed 21 Jan, 202623.25-16.8%0.60-4.17%1.99
Tue 20 Jan, 202612.702.46%2.202.86%1.73
Mon 19 Jan, 202620.05-2.4%1.102.44%1.72
Fri 16 Jan, 202622.50-1.57%1.459.63%1.64
Wed 14 Jan, 202622.201.6%2.0016.15%1.47
Tue 13 Jan, 202626.200.81%1.45-1.23%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202626.35-1.32%0.05-4.18%1.74
Fri 23 Jan, 202629.10-7.35%0.10-8.95%1.79
Thu 22 Jan, 202636.75-4.67%0.25-24.49%1.82
Wed 21 Jan, 202628.20-8.21%0.35-6.92%2.3
Tue 20 Jan, 202617.25-2.78%1.25-0.31%2.27
Mon 19 Jan, 202624.65-3.36%0.808.69%2.22
Fri 16 Jan, 202628.250%0.95-4.55%1.97
Wed 14 Jan, 202626.45-0.67%1.403.89%2.06
Tue 13 Jan, 202634.95-0.66%1.10-10.03%1.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202621.350%0.05-1.69%4.73
Fri 23 Jan, 202621.350%0.15-8.72%4.81
Thu 22 Jan, 202621.350%0.15-4.88%5.27
Wed 21 Jan, 202621.350%0.25-11.64%5.54
Tue 20 Jan, 202621.35-7.5%0.75-11.45%6.27
Mon 19 Jan, 202642.100%0.550.38%6.55
Fri 16 Jan, 202642.100%0.70-17.92%6.53
Wed 14 Jan, 202642.100%1.00-17.19%7.95
Tue 13 Jan, 202642.100%0.757.87%9.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202635.450%0.05-0.77%10.41
Fri 23 Jan, 202639.80-11.9%0.10-4.67%10.49
Thu 22 Jan, 202646.600%0.15-11.33%9.69
Wed 21 Jan, 202626.000%0.25-16.09%10.93
Tue 20 Jan, 202626.000%0.5510.95%13.02
Mon 19 Jan, 202644.700%0.45-1.4%11.74
Fri 16 Jan, 202644.700%0.505.26%11.9
Wed 14 Jan, 202644.700%0.65-1.86%11.31
Tue 13 Jan, 202644.700%0.60-1.83%11.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202650.10-0.05-4.72%-
Fri 23 Jan, 202650.10-0.10-10.92%-
Thu 22 Jan, 202650.10-0.15-3.25%-
Wed 21 Jan, 202650.10-0.20-5.38%-
Tue 20 Jan, 202650.10-0.35-19.75%-
Mon 19 Jan, 202650.10-0.303.85%-
Fri 16 Jan, 202650.10-0.350%-
Wed 14 Jan, 202650.10-0.551.3%-
Tue 13 Jan, 202650.10-0.500.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202662.000%0.05-0.9%8.46
Fri 23 Jan, 202662.00-3.7%0.05-2.63%8.54
Thu 22 Jan, 202657.05-18.18%0.15-22.45%8.44
Wed 21 Jan, 202649.00-13.16%0.2016.21%8.91
Tue 20 Jan, 202656.500%0.25-3.44%6.66
Mon 19 Jan, 202656.500%0.25-7.75%6.89
Fri 16 Jan, 202656.500%0.30-3.07%7.47
Wed 14 Jan, 202656.500%0.45-1.35%7.71
Tue 13 Jan, 202656.500%0.45-1.98%7.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202658.15-0.05-1.1%-
Fri 23 Jan, 202658.15-0.05-0.36%-
Thu 22 Jan, 202658.15-0.15-1.08%-
Wed 21 Jan, 202658.15-0.20-1.42%-
Tue 20 Jan, 202658.15-0.200%-
Mon 19 Jan, 202658.15-0.253.69%-
Fri 16 Jan, 202658.15-0.20-2.17%-
Wed 14 Jan, 202658.15-0.350.73%-
Tue 13 Jan, 202658.15-0.250.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202649.400%0.05-7.14%6.12
Fri 23 Jan, 202649.400%0.05-18.84%6.59
Thu 22 Jan, 202649.400%0.15-1.43%8.12
Wed 21 Jan, 202649.400%0.15-16.17%8.24
Tue 20 Jan, 202649.400%0.20-6.7%9.82
Mon 19 Jan, 202662.700%0.20-2.72%10.53
Fri 16 Jan, 202662.700%0.20-10.24%10.82
Wed 14 Jan, 202662.700%0.30-2.38%12.06
Tue 13 Jan, 202662.700%0.30-0.47%12.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202666.70-0.05-2.38%-
Fri 23 Jan, 202666.70-0.05-4.55%-
Thu 22 Jan, 202666.70-0.050%-
Wed 21 Jan, 202666.70-0.10-2.22%-
Tue 20 Jan, 202666.70-0.10-8.16%-
Mon 19 Jan, 202666.70-0.15-3.92%-
Fri 16 Jan, 202666.70-0.20-1.92%-
Wed 14 Jan, 202666.70-0.20-3.7%-
Tue 13 Jan, 202666.70-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202679.75-0.050%-
Fri 23 Jan, 202679.75-0.05-8.41%-
Thu 22 Jan, 202679.750%0.10-28.43%-
Wed 21 Jan, 202663.550%0.15-8.56%99.67
Tue 20 Jan, 202663.55-0.15-22.33%109
Mon 19 Jan, 202662.100%0.156.31%-
Fri 16 Jan, 202672.500%0.15-0.5%396
Wed 14 Jan, 202672.500%0.20-0.5%398
Tue 13 Jan, 202672.500%0.20-0.74%400
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202687.25-0.050%-
Fri 23 Jan, 202687.25-0.05-17.5%-
Thu 22 Jan, 202687.250%0.050%-
Wed 21 Jan, 202673.450%0.10233.33%13.33
Tue 20 Jan, 202673.45-0.05-75%4
Mon 19 Jan, 202673.50-0.2050%-
Fri 16 Jan, 202673.50-0.150%-
Wed 14 Jan, 202673.50-0.150%-
Tue 13 Jan, 202673.50-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202682.20-0.200%-
Fri 23 Jan, 202682.20-0.200%-
Thu 22 Jan, 202682.20-0.200%-
Wed 21 Jan, 202682.20-0.200%-
Tue 20 Jan, 202682.20-0.200%-
Mon 19 Jan, 202682.20-0.200%-
Fri 16 Jan, 202682.20-0.200%-
Wed 14 Jan, 202682.20-0.200%-
Tue 13 Jan, 202682.20-0.207.69%-

Videos related to: DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

 

Back to top