ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

DABUR Call Put options target price & charts for Dabur India Limited

DABUR - Share Dabur India Limited trades in NSE under Personal Products

Lot size for DABUR INDIA LTD DABUR is 1250

  DABUR Most Active Call Put Options If you want a more indepth option chain analysis of Dabur India Limited, then click here

 

Available expiries for DABUR

DABUR Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

DABUR SPOT Price: 495.00 as on 12 Dec, 2025

Dabur India Limited (DABUR) target & price

DABUR Target Price
Target up: 507.27
Target up: 501.13
Target up: 499.35
Target up: 497.57
Target down: 491.43
Target down: 489.65
Target down: 487.87

Date Close Open High Low Volume
12 Fri Dec 2025495.00502.50503.70494.001.51 M
11 Thu Dec 2025501.75500.10503.35496.651.12 M
10 Wed Dec 2025502.55505.00505.95498.101.31 M
09 Tue Dec 2025503.60500.35505.95498.001.42 M
08 Mon Dec 2025504.45508.10510.90500.751.14 M
05 Fri Dec 2025510.10503.25510.80502.351.21 M
04 Thu Dec 2025508.10505.15510.25502.551.37 M
03 Wed Dec 2025506.00505.15509.05500.801.39 M
DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Maximum CALL writing has been for strikes: 540 500 600 These will serve as resistance

Maximum PUT writing has been for strikes: 460 480 500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 530 540 510 505

Put to Call Ratio (PCR) has decreased for strikes: 500 505 520 510

DABUR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202535.75-7.350%-
Thu 11 Dec, 202535.75-7.350%-
Wed 10 Dec, 202535.75-7.350%-
Tue 09 Dec, 202535.75-7.350%-
Mon 08 Dec, 202535.75-7.350%-
Thu 04 Dec, 202535.75-7.000%-
Wed 03 Dec, 202535.75-7.250%-
Tue 02 Dec, 202535.75-7.25--
Mon 01 Dec, 202535.75-11.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202513.601500%12.609.68%0.71
Thu 11 Dec, 202516.5050%9.953.33%10.33
Wed 10 Dec, 202518.700%10.003.45%15
Tue 09 Dec, 202518.700%10.750%14.5
Mon 08 Dec, 202518.70-10.7516%14.5
Thu 04 Dec, 202530.95-8.20-30.56%-
Wed 03 Dec, 202530.95-9.6571.43%-
Tue 02 Dec, 202530.95-9.00--
Mon 01 Dec, 202530.95-20.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202511.30100%10.100%2.1
Thu 11 Dec, 202514.8525%10.100%4.2
Wed 10 Dec, 202515.0033.33%10.100%5.25
Tue 09 Dec, 202513.50200%10.100%7
Mon 08 Dec, 202520.000%10.100%21
Thu 04 Dec, 202520.00-10.100%21
Wed 03 Dec, 202529.55-10.100%-
Tue 02 Dec, 202529.55-10.10250%-
Mon 01 Dec, 202529.55-8.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20258.9543.48%15.000%0.21
Thu 11 Dec, 202511.004.55%15.000%0.3
Wed 10 Dec, 202512.3529.41%15.000%0.32
Tue 09 Dec, 202514.0013.33%15.000%0.41
Mon 08 Dec, 202513.0536.36%15.0075%0.47
Thu 04 Dec, 202516.000%12.90-0.36
Wed 03 Dec, 202516.00-24.80--
Tue 02 Dec, 202525.90-24.80--
Mon 01 Dec, 202525.90-24.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202524.10-19.35--
Thu 11 Dec, 202524.10-19.35--
Wed 10 Dec, 202524.10-19.35--
Tue 09 Dec, 202524.10-19.35--
Mon 08 Dec, 202524.10-19.35--
Thu 04 Dec, 202524.10-19.35--
Wed 03 Dec, 202524.10-19.35--
Tue 02 Dec, 202524.10-19.35--
Mon 01 Dec, 202524.10-19.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255.85160%14.300%0.08
Thu 11 Dec, 20257.50-14.300%0.2
Wed 10 Dec, 202521.45-14.300%-
Tue 09 Dec, 202521.45-14.300%-
Mon 08 Dec, 202521.45-14.300%-
Thu 04 Dec, 202521.45-14.300%-
Wed 03 Dec, 202521.45-14.300%-
Tue 02 Dec, 202521.45-14.30--
Mon 01 Dec, 202521.45-30.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202519.40-24.50--
Thu 11 Dec, 202519.40-24.50--
Wed 10 Dec, 202519.40-24.50--
Tue 09 Dec, 202519.40-24.50--
Mon 08 Dec, 202519.40-24.50--
Thu 04 Dec, 202519.40-24.50--
Wed 03 Dec, 202519.40-24.50--
Tue 02 Dec, 202519.40-24.50--
Mon 01 Dec, 202519.40-24.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255.250%27.000%0.69
Thu 11 Dec, 20255.25-11.11%27.000%0.69
Wed 10 Dec, 20255.3063.64%27.000%0.61
Tue 09 Dec, 20256.15120%27.000%1
Mon 08 Dec, 20256.8566.67%27.00-8.33%2.2
Thu 04 Dec, 20258.60200%23.950%4
Wed 03 Dec, 20258.50-23.950%12
Tue 02 Dec, 202517.60-23.95500%-
Mon 01 Dec, 202517.60-19.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202515.35-32.650%-
Thu 11 Dec, 202515.35-32.65--
Wed 10 Dec, 202515.35-30.35--
Tue 09 Dec, 202515.35-30.35--
Mon 08 Dec, 202515.35-30.35--
Thu 04 Dec, 202515.35-30.35--
Wed 03 Dec, 202515.35-30.35--
Tue 02 Dec, 202515.35-30.35--
Mon 01 Dec, 202515.35-30.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252.55-8.25%41.30133.33%0.08
Thu 11 Dec, 20253.306.59%36.40-0.03
Wed 10 Dec, 20253.600%42.75--
Tue 09 Dec, 20254.2589.58%42.75--
Mon 08 Dec, 20254.15182.35%42.75--
Thu 04 Dec, 20255.9541.67%42.75--
Wed 03 Dec, 20255.35-20%42.75--
Tue 02 Dec, 20256.5587.5%42.75--
Mon 01 Dec, 20258.4514.29%42.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202512.00-36.90--
Thu 11 Dec, 202512.00-36.90--
Wed 10 Dec, 202512.00-36.90--
Tue 09 Dec, 202512.00-36.90--
Mon 08 Dec, 202512.00-36.90--
Thu 04 Dec, 202512.00-36.90--
Wed 03 Dec, 202512.00-36.90--
Tue 02 Dec, 202512.00-36.90--
Mon 01 Dec, 202512.00-36.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252.4512.5%49.80--
Thu 11 Dec, 20252.450%49.80--
Wed 10 Dec, 20252.45-49.80--
Tue 09 Dec, 202511.50-49.80--
Mon 08 Dec, 202511.50-49.80--
Thu 04 Dec, 202511.50-49.80--
Wed 03 Dec, 202511.50-49.80--
Tue 02 Dec, 202511.50-49.80--
Mon 01 Dec, 202511.50-49.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20259.25-44.05--
Thu 11 Dec, 20259.25-44.05--
Wed 10 Dec, 20259.25-44.05--
Tue 09 Dec, 20259.25-44.05--
Mon 08 Dec, 20259.25-44.05--
Thu 04 Dec, 20259.25-44.05--
Wed 03 Dec, 20259.25-44.05--
Tue 02 Dec, 20259.25-44.05--
Mon 01 Dec, 20259.25-44.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.6010%57.35--
Thu 11 Dec, 20252.450%57.35--
Wed 10 Dec, 20252.450%57.35--
Tue 09 Dec, 20252.450%57.35--
Mon 08 Dec, 20252.4525%57.35--
Thu 04 Dec, 20252.80300%57.35--
Wed 03 Dec, 20253.400%57.35--
Tue 02 Dec, 20253.40-57.35--
Mon 01 Dec, 20259.20-57.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20257.00-51.70--
Thu 11 Dec, 20257.00-51.70--
Wed 10 Dec, 20257.00-51.70--
Tue 09 Dec, 20257.00-51.70--
Mon 08 Dec, 20257.00-51.70--
Thu 04 Dec, 20257.00-51.70--
Wed 03 Dec, 20257.00-51.70--
Tue 02 Dec, 20257.00-51.70--
Mon 01 Dec, 20257.00-51.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.05100%65.25--
Thu 11 Dec, 20251.600%65.25--
Wed 10 Dec, 20251.600%65.25--
Tue 09 Dec, 20251.60-65.25--
Mon 08 Dec, 20257.25-65.25--
Thu 04 Dec, 20257.25-65.25--
Wed 03 Dec, 20257.25-65.25--
Tue 02 Dec, 20257.25-65.25--
Mon 01 Dec, 20257.25-65.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255.25-59.85--
Thu 11 Dec, 20255.25-59.85--
Wed 10 Dec, 20255.25-59.85--
Tue 09 Dec, 20255.25-59.85--
Mon 08 Dec, 20255.25-59.85--
Thu 04 Dec, 20255.25-59.85--
Wed 03 Dec, 20255.25-59.85--
Tue 02 Dec, 20255.25-59.85--
Mon 01 Dec, 20255.25-59.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.90-25%73.50--
Thu 11 Dec, 20250.900%73.50--
Wed 10 Dec, 20250.90300%73.50--
Tue 09 Dec, 20251.450%73.50--
Mon 08 Dec, 20251.450%73.50--
Thu 04 Dec, 20251.45-73.50--
Wed 03 Dec, 20255.65-73.50--
Tue 02 Dec, 20255.65-73.50--
Mon 01 Dec, 20255.65-73.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.00100%82.10--
Thu 11 Dec, 20251.300%82.10--
Wed 10 Dec, 20251.300%82.10--
Tue 09 Dec, 20251.300%82.10--
Mon 08 Dec, 20251.300%82.10--
Thu 04 Dec, 20251.300%82.10--
Wed 03 Dec, 20251.30-82.10--
Tue 02 Dec, 20254.40-82.10--
Mon 01 Dec, 20254.40-82.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.752.86%90.90--
Thu 11 Dec, 20250.750%90.90--
Wed 10 Dec, 20250.752.94%90.90--
Tue 09 Dec, 20250.850%90.90--
Mon 08 Dec, 20250.850%90.90--
Thu 04 Dec, 20250.85-2.86%90.90--
Wed 03 Dec, 20251.009.38%90.90--
Tue 02 Dec, 20250.95220%90.90--
Mon 01 Dec, 20251.3042.86%90.90--

DABUR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202520.20-6.100%23
Thu 11 Dec, 202536.65-6.109.52%-
Wed 10 Dec, 202536.65-6.005%-
Tue 09 Dec, 202536.65-6.000%-
Mon 08 Dec, 202536.65-5.000%-
Thu 04 Dec, 202536.65-5.70-13.04%-
Wed 03 Dec, 202536.65-6.20109.09%-
Tue 02 Dec, 202536.65-5.901000%-
Mon 01 Dec, 202536.65-5.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202542.60-8.15--
Thu 11 Dec, 202542.60-8.15--
Wed 10 Dec, 202542.60-8.15--
Tue 09 Dec, 202542.60-8.15--
Mon 08 Dec, 202542.60-8.15--
Thu 04 Dec, 202542.60-8.15--
Wed 03 Dec, 202542.60-8.15--
Tue 02 Dec, 202542.60-8.15--
Mon 01 Dec, 202542.60-8.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202526.00-5.25340%3.67
Thu 11 Dec, 202542.90-3.30400%-
Wed 10 Dec, 202542.90-4.950%-
Tue 09 Dec, 202542.90-4.950%-
Mon 08 Dec, 202542.90-4.950%-
Thu 04 Dec, 202542.90-4.950%-
Wed 03 Dec, 202542.90-4.950%-
Tue 02 Dec, 202542.90-4.950%-
Mon 01 Dec, 202542.90-4.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202550.10-5.75--
Thu 11 Dec, 202550.10-5.75--
Wed 10 Dec, 202550.10-5.75--
Tue 09 Dec, 202550.10-5.75--
Mon 08 Dec, 202550.10-5.75--
Thu 04 Dec, 202550.10-5.75--
Wed 03 Dec, 202550.10-5.75--
Tue 02 Dec, 202550.10-5.75--
Mon 01 Dec, 202550.10-5.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202549.80-2.500%-
Thu 11 Dec, 202549.80-2.500%-
Wed 10 Dec, 202549.80-3.000%-
Tue 09 Dec, 202549.80-3.000%-
Mon 08 Dec, 202549.80-2.65--
Thu 04 Dec, 202549.80-9.30--
Wed 03 Dec, 202549.80-9.30--
Tue 02 Dec, 202549.80-9.30--
Mon 01 Dec, 202549.80-9.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202558.15-3.90--
Thu 11 Dec, 202558.15-3.90--
Wed 10 Dec, 202558.15-3.90--
Tue 09 Dec, 202558.15-3.90--
Mon 08 Dec, 202558.15-3.90--
Thu 04 Dec, 202558.15-3.90--
Wed 03 Dec, 202558.15-3.90--
Tue 02 Dec, 202558.15-3.90--
Mon 01 Dec, 202558.15-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202557.20-2.108.16%-
Thu 11 Dec, 202557.20-1.600%-
Wed 10 Dec, 202557.20-1.60-23.44%-
Tue 09 Dec, 202557.20-1.903.23%-
Mon 08 Dec, 202557.20-1.8510.71%-
Thu 04 Dec, 202557.20-1.403.7%-
Wed 03 Dec, 202557.20-1.300%-
Tue 02 Dec, 202557.20-1.300%-
Mon 01 Dec, 202557.20-1.303.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202566.70-2.55--
Thu 11 Dec, 202566.70-2.55--
Wed 10 Dec, 202566.70-2.55--
Tue 09 Dec, 202566.70-2.55--
Mon 08 Dec, 202566.70-2.55--
Thu 04 Dec, 202566.70-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202565.15-4.95--
Thu 11 Dec, 202565.15-4.95--
Wed 10 Dec, 202565.15-4.95--
Tue 09 Dec, 202565.15-4.95--
Mon 08 Dec, 202565.15-4.95--
Thu 04 Dec, 202565.15-4.95--
Wed 03 Dec, 202565.15-4.95--
Tue 02 Dec, 202565.15-4.95--
Mon 01 Dec, 202565.15-4.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202573.50-3.45--
Thu 11 Dec, 202573.50-3.45--
Wed 10 Dec, 202573.50-3.45--
Tue 09 Dec, 202573.50-3.45--
Mon 08 Dec, 202573.50-3.45--
Thu 04 Dec, 202573.50-3.45--
Wed 03 Dec, 202573.50-3.45--
Tue 02 Dec, 202573.50-3.45--
Mon 01 Dec, 202573.50-3.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202582.20-2.30--
Thu 11 Dec, 202582.20-2.30--
Wed 10 Dec, 202582.20-2.30--
Tue 09 Dec, 202582.20-2.30--
Mon 08 Dec, 202582.20-2.30--
Thu 04 Dec, 202582.20-2.30--
Wed 03 Dec, 202582.20-2.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202591.25-1.50--
Thu 11 Dec, 202591.25-1.50--
Wed 10 Dec, 202591.25-1.50--
Tue 09 Dec, 202591.25-1.50--
Wed 26 Nov, 202591.25-1.50--
Tue 25 Nov, 202591.25-1.50--
Mon 24 Nov, 202591.25-1.50--
Fri 21 Nov, 202591.25-1.50--
Thu 20 Nov, 202591.25-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025110.05-0.60--
Tue 25 Nov, 2025110.05-0.60--
Mon 24 Nov, 2025110.05-0.60--
Fri 21 Nov, 2025110.05-0.60--
Thu 20 Nov, 2025110.05-0.60--
Wed 19 Nov, 2025110.05-0.60--
Tue 18 Nov, 2025110.05-0.60--
Mon 17 Nov, 2025110.05-0.60--
Fri 14 Nov, 2025110.05-0.60--

Videos related to: DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

 

Back to top