ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

DABUR Call Put options target price & charts for Dabur India Limited

DABUR - Share Dabur India Limited trades in NSE under Personal Products

Lot size for DABUR INDIA LTD DABUR is 1250

  DABUR Most Active Call Put Options If you want a more indepth option chain analysis of Dabur India Limited, then click here

 

Available expiries for DABUR

DABUR Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

DABUR SPOT Price: 520.35 as on 06 Jan, 2026

Dabur India Limited (DABUR) target & price

DABUR Target Price
Target up: 536.15
Target up: 532.2
Target up: 528.25
Target down: 514.75
Target down: 510.8
Target down: 506.85
Target down: 493.35

Date Close Open High Low Volume
06 Tue Jan 2026520.35517.40522.65501.252.9 M
05 Mon Jan 2026521.20524.00534.00519.903.29 M
02 Fri Jan 2026522.60501.45526.35499.005.34 M
01 Thu Jan 2026499.95505.00505.90497.850.7 M
31 Wed Dec 2025503.60495.00509.90494.902.39 M
30 Tue Dec 2025495.65489.40497.35487.002.22 M
29 Mon Dec 2025489.30488.35491.25485.950.98 M
26 Fri Dec 2025488.20490.70492.95487.800.52 M
DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Maximum CALL writing has been for strikes: 560 550 530 These will serve as resistance

Maximum PUT writing has been for strikes: 500 510 480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 480 485 470 490

Put to Call Ratio (PCR) has decreased for strikes: 505 520 450 495

DABUR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20269.356.44%11.557.94%0.59
Mon 05 Jan, 202611.3034.16%12.35-6.9%0.58
Fri 02 Jan, 202612.4533.52%11.20968.42%0.84
Thu 01 Jan, 20263.4022.15%24.555.56%0.1
Wed 31 Dec, 20254.4561.96%22.05800%0.12
Tue 30 Dec, 20252.75441.18%34.000%0.02
Mon 29 Dec, 20251.90-34.000%0.12
Fri 26 Dec, 202519.40-34.00100%-
Wed 24 Dec, 202519.40-31.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20267.3514.35%14.452.8%0.18
Mon 05 Jan, 20269.1527.06%15.0016.82%0.2
Fri 02 Jan, 202610.0510.76%13.85167.5%0.21
Thu 01 Jan, 20262.605.93%28.706.67%0.09
Wed 31 Dec, 20253.4011.83%26.300%0.09
Tue 30 Dec, 20252.10241.78%32.95-18.48%0.1
Mon 29 Dec, 20251.4510.29%39.704.55%0.41
Fri 26 Dec, 20251.45-9.33%37.802.33%0.43
Wed 24 Dec, 20251.8016.58%37.0032.31%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20265.55-7.69%17.65-4.71%0.29
Mon 05 Jan, 20267.2592.9%18.45129.73%0.28
Fri 02 Jan, 20268.1047.62%16.95131.25%0.24
Thu 01 Jan, 20262.003.96%30.400%0.15
Wed 31 Dec, 20252.5562.9%30.40128.57%0.16
Tue 30 Dec, 20251.65113.79%45.000%0.11
Mon 29 Dec, 20251.202800%45.000%0.24
Fri 26 Dec, 20252.650%32.650%7
Wed 24 Dec, 20252.650%32.650%7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20264.2551.99%21.158.77%0.06
Mon 05 Jan, 20265.8052.38%21.0529.55%0.08
Fri 02 Jan, 20266.7022.22%20.0569.23%0.1
Thu 01 Jan, 20261.5520.38%38.604%0.07
Wed 31 Dec, 20252.05113.61%34.8513.64%0.08
Tue 30 Dec, 20251.3518.55%42.1022.22%0.15
Mon 29 Dec, 20250.907.83%49.0028.57%0.15
Fri 26 Dec, 20250.9516.16%47.0016.67%0.12
Wed 24 Dec, 20251.156.45%43.0020%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20263.2084.62%36.90--
Mon 05 Jan, 20264.5527.75%36.90--
Fri 02 Jan, 20265.40154.41%36.90--
Thu 01 Jan, 20261.15-2.86%36.90--
Wed 31 Dec, 20251.6532.08%36.90--
Tue 30 Dec, 20251.058.16%36.90--
Mon 29 Dec, 20250.75308.33%36.90--
Fri 26 Dec, 20250.809.09%36.90--
Wed 24 Dec, 20251.00175%36.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20262.4526.19%29.70-10.69%0.07
Mon 05 Jan, 20263.60-17.75%29.7015.93%0.11
Fri 02 Jan, 20264.4554.41%27.4071.21%0.08
Thu 01 Jan, 20261.00-3.56%49.008.2%0.07
Wed 31 Dec, 20251.3550.07%43.6548.78%0.06
Tue 30 Dec, 20250.95167.06%52.1017.14%0.06
Mon 29 Dec, 20250.65447.83%58.45118.75%0.14
Fri 26 Dec, 20250.7043.75%57.4545.45%0.35
Wed 24 Dec, 20250.7577.78%54.0057.14%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261.951.84%44.05--
Mon 05 Jan, 20262.80100%44.05--
Fri 02 Jan, 20263.35526.92%44.05--
Thu 01 Jan, 20260.7030%44.05--
Wed 31 Dec, 20251.05-44.05--
Tue 30 Dec, 20259.25-44.05--
Mon 29 Dec, 20259.25-44.05--
Fri 26 Dec, 20259.25-44.05--
Wed 24 Dec, 20259.25-44.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261.551.3%36.400%0.04
Mon 05 Jan, 20262.3059.01%36.400%0.04
Fri 02 Jan, 20262.4532.65%36.40191.3%0.07
Thu 01 Jan, 20260.705.17%53.250%0.03
Wed 31 Dec, 20250.95427.27%53.250%0.03
Tue 30 Dec, 20250.651220%60.95130%0.17
Mon 29 Dec, 20250.550%67.00100%1
Fri 26 Dec, 20250.850%66.0025%0.5
Wed 24 Dec, 20250.850%64.50300%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261.20-11.32%51.70--
Mon 05 Jan, 20261.80-51.70--
Fri 02 Jan, 20267.00-51.70--
Wed 31 Dec, 20257.00-51.70--
Tue 30 Dec, 20257.00-51.70--
Mon 29 Dec, 20257.00-51.70--
Fri 26 Dec, 20257.00-51.70--
Wed 24 Dec, 20257.00-51.70--
Tue 23 Dec, 20257.00-51.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20260.952.58%63.000%0.01
Mon 05 Jan, 20261.5083.6%63.000%0.01
Fri 02 Jan, 20261.651074.07%63.000%0.02
Thu 01 Jan, 20260.458%63.000%0.26
Wed 31 Dec, 20250.60525%63.0016.67%0.28
Tue 30 Dec, 20250.200%74.00200%1.5
Mon 29 Dec, 20250.450%79.00-0.5
Fri 26 Dec, 20250.4533.33%65.25--
Wed 24 Dec, 20250.550%65.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20260.750%59.85--
Mon 05 Jan, 20261.20-59.85--
Fri 02 Jan, 20265.25-59.85--
Wed 31 Dec, 20255.25-59.85--
Tue 30 Dec, 20255.25-59.85--
Mon 29 Dec, 20255.25-59.85--
Fri 26 Dec, 20255.25-59.85--
Wed 24 Dec, 20255.25-59.85--
Tue 23 Dec, 20255.25-59.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20260.6025.55%57.200%0.04
Mon 05 Jan, 20261.1088.69%57.200%0.04
Fri 02 Jan, 20261.1586.67%55.5575%0.08
Thu 01 Jan, 20260.30-18.92%72.000%0.09
Wed 31 Dec, 20250.401133.33%72.0014.29%0.07
Tue 30 Dec, 20250.3550%80.25-0.78
Mon 29 Dec, 20250.3550%73.50--
Fri 26 Dec, 20250.650%73.50--
Wed 24 Dec, 20250.650%73.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20260.70-25%68.35--
Mon 05 Jan, 20260.80-68.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20260.50-13.93%65.000%0.02
Mon 05 Jan, 20260.7535.81%65.0033.33%0.02
Fri 02 Jan, 20260.7574.12%97.800%0.02
Thu 01 Jan, 20260.15-1.16%97.800%0.04
Wed 31 Dec, 20250.302050%97.800%0.03
Tue 30 Dec, 20250.200%97.800%0.75
Mon 29 Dec, 20250.20100%97.80-0.75
Fri 26 Dec, 20251.000%82.10--
Wed 24 Dec, 20251.000%82.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20262.80-77.20--
Mon 05 Jan, 20262.80-77.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20260.358.84%106.000%0
Mon 05 Jan, 20260.60155.38%106.000%0
Fri 02 Jan, 20260.50279.59%106.000%0.01
Thu 01 Jan, 20260.200%106.000%0.02
Wed 31 Dec, 20250.200%106.000%0.02
Tue 30 Dec, 20250.200%106.00-0.02
Mon 29 Dec, 20250.2032.43%90.90--
Fri 26 Dec, 20250.700%90.90--
Wed 24 Dec, 20250.700%90.90--

DABUR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202611.7017.1%9.052.42%0.7
Mon 05 Jan, 202613.80-19.53%10.1557.34%0.8
Fri 02 Jan, 202615.1016.11%8.95240.74%0.41
Thu 01 Jan, 20264.5040.07%20.90-2.7%0.14
Wed 31 Dec, 20255.654.92%18.3516.84%0.2
Tue 30 Dec, 20253.55-25%24.8531.94%0.18
Mon 29 Dec, 20252.4068.82%29.4530.91%0.1
Fri 26 Dec, 20252.4030.31%30.001000%0.13
Wed 24 Dec, 20253.0588.24%25.9025%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202614.6018.63%7.0525.76%1.51
Mon 05 Jan, 202616.852.55%8.1519.9%1.42
Fri 02 Jan, 202618.1038.94%7.10354.76%1.22
Thu 01 Jan, 20265.85-2.59%17.10-2.33%0.37
Wed 31 Dec, 20257.30-12.78%15.051333.33%0.37
Tue 30 Dec, 20254.6030.39%25.4050%0.02
Mon 29 Dec, 20253.20200%22.000%0.02
Fri 26 Dec, 20253.1547.83%22.000%0.06
Wed 24 Dec, 20253.90360%22.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202617.8548.89%5.4043.33%1.51
Mon 05 Jan, 202620.10-1.21%6.2530.27%1.57
Fri 02 Jan, 202621.60-34.19%5.55297.56%1.19
Thu 01 Jan, 20267.5513.41%14.0511.82%0.2
Wed 31 Dec, 20259.3587.12%12.0086.44%0.2
Tue 30 Dec, 20256.0523.43%17.2073.53%0.2
Mon 29 Dec, 20254.2068.31%21.7561.9%0.14
Fri 26 Dec, 20254.1540.59%22.3050%0.15
Wed 24 Dec, 20255.2529.49%20.5540%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202621.7514.74%4.00-12.02%1.8
Mon 05 Jan, 202623.40-6.02%4.8021.19%2.35
Fri 02 Jan, 202625.30-57.33%4.2078.7%1.82
Thu 01 Jan, 20269.7016.12%11.0511.92%0.43
Wed 31 Dec, 202511.75157.69%9.45147.54%0.45
Tue 30 Dec, 20257.7525%13.85134.62%0.47
Mon 29 Dec, 20255.5542.47%19.008.33%0.25
Fri 26 Dec, 20255.50114.71%16.9014.29%0.33
Wed 24 Dec, 20256.7517.24%14.050%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202625.50-0.52%3.000.4%1.29
Mon 05 Jan, 202627.00-1.28%3.65-12.26%1.28
Fri 02 Jan, 202629.35-36.67%3.3041.81%1.44
Thu 01 Jan, 202612.2020.08%8.70-1.61%0.64
Wed 31 Dec, 202514.55-13.65%7.2519.91%0.78
Tue 30 Dec, 20259.909.34%11.0514.07%0.56
Mon 29 Dec, 20257.0515.19%14.805.17%0.54
Fri 26 Dec, 20257.0515.47%15.0010.22%0.59
Wed 24 Dec, 20258.6045.31%13.9541.39%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202630.05-10%2.30-19.72%1.27
Mon 05 Jan, 202630.800%2.902.4%1.42
Fri 02 Jan, 202633.45-12.28%2.5543.45%1.39
Thu 01 Jan, 202615.303.01%6.65-2.03%0.85
Wed 31 Dec, 202517.85-5.14%5.6025.42%0.89
Tue 30 Dec, 202512.4023.24%8.5538.82%0.67
Mon 29 Dec, 20259.0027.93%11.5518.06%0.6
Fri 26 Dec, 20259.05158.14%12.0050%0.65
Wed 24 Dec, 202510.7543.33%11.0592%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202634.10-8.92%1.704.4%1.92
Mon 05 Jan, 202636.50-2.56%2.20-0.78%1.67
Fri 02 Jan, 202637.75-14.81%1.9511.85%1.64
Thu 01 Jan, 202618.500.22%5.05-3.37%1.25
Wed 31 Dec, 202521.45-6.34%4.25-12.9%1.3
Tue 30 Dec, 202515.4027.34%6.5048.58%1.39
Mon 29 Dec, 202511.3024.68%9.0559.93%1.2
Fri 26 Dec, 202511.50190.57%9.4542.79%0.93
Wed 24 Dec, 202513.40120.83%8.6570.34%1.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202642.100%1.30105.65%9.1
Mon 05 Jan, 202642.100%1.65-31.13%4.43
Fri 02 Jan, 202642.10-9.09%1.50-13.18%6.43
Thu 01 Jan, 202625.200%3.8040.95%6.73
Wed 31 Dec, 202525.2018.92%3.20141.38%4.77
Tue 30 Dec, 202518.30164.29%4.9042.62%2.35
Mon 29 Dec, 202513.35-6.90335.71%4.36
Fri 26 Dec, 202542.60-7.201300%-
Wed 24 Dec, 202542.60-6.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202644.00-17.65%1.0579.37%21.74
Mon 05 Jan, 202650.80-5.56%1.30-5.39%9.98
Fri 02 Jan, 202646.85-28.95%1.15-31.46%9.96
Thu 01 Jan, 202626.40-3.8%2.8510.25%10.33
Wed 31 Dec, 202529.55-25.47%2.3555.8%9.01
Tue 30 Dec, 202522.55-5.36%3.6511.46%4.31
Mon 29 Dec, 202517.65154.55%5.159.04%3.66
Fri 26 Dec, 202517.3518.92%5.5059.32%8.55
Wed 24 Dec, 202519.7515.63%5.1058.39%6.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202650.10-0.80-15.64%-
Mon 05 Jan, 202650.10-1.0035.61%-
Fri 02 Jan, 202650.10-0.9517.86%-
Thu 01 Jan, 202650.10-2.1513.13%-
Wed 31 Dec, 202550.10-1.80-42.11%-
Tue 30 Dec, 202550.10-2.70140.85%-
Mon 29 Dec, 202550.10-3.60610%-
Fri 26 Dec, 202550.10-4.05400%-
Wed 24 Dec, 202550.10-3.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202656.450%0.5523.17%7.12
Mon 05 Jan, 202656.450%0.80-1.73%5.78
Fri 02 Jan, 202656.45-1.67%0.7027.57%5.88
Thu 01 Jan, 202635.007.14%1.554.21%4.53
Wed 31 Dec, 202538.450%1.45-30.59%4.66
Tue 30 Dec, 202531.301766.67%1.9535.74%6.71
Mon 29 Dec, 202526.10200%2.8079.87%92.33
Fri 26 Dec, 202527.250%3.0035.09%154
Wed 24 Dec, 202527.25-2.9072.73%114
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202658.15-0.50-3.52%-
Mon 05 Jan, 202658.15-0.60-2.74%-
Fri 02 Jan, 202658.15-0.60175.47%-
Thu 01 Jan, 202658.15-1.2012.77%-
Wed 31 Dec, 202558.15-1.00-5.05%-
Tue 30 Dec, 202558.15-1.5525.32%-
Mon 29 Dec, 202558.15-2.0061.22%-
Fri 26 Dec, 202558.15-2.15226.67%-
Wed 24 Dec, 202558.15-2.15150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202653.000%0.3511.3%14.78
Mon 05 Jan, 202653.000%0.50-16.72%13.28
Fri 02 Jan, 202653.000%0.50-17.53%15.94
Thu 01 Jan, 202653.000%0.9513.36%19.33
Wed 31 Dec, 202553.000%0.8540.18%17.06
Tue 30 Dec, 202538.00-1.201.86%12.17
Mon 29 Dec, 202557.20-1.503.86%-
Fri 26 Dec, 202557.20-1.6536.18%-
Wed 24 Dec, 202557.20-1.5516.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202666.70-0.400%-
Mon 05 Jan, 202666.70-0.405.56%-
Fri 02 Jan, 202666.70-0.45-25%-
Thu 01 Jan, 202666.70-0.75111.76%-
Wed 31 Dec, 202566.70-0.600%-
Tue 30 Dec, 202566.70-0.950%-
Mon 29 Dec, 202566.70-1.15-8.11%-
Fri 26 Dec, 202566.70-1.3019.35%-
Wed 24 Dec, 202566.70-1.2063.16%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202673.006.25%0.30-2.95%32.88
Mon 05 Jan, 202674.00-5.88%0.40-14.79%36
Fri 02 Jan, 202654.500%0.355.13%39.76
Thu 01 Jan, 202654.500%0.7014.82%37.82
Wed 31 Dec, 202557.500%0.6534.62%32.94
Tue 30 Dec, 202544.001600%0.8044.95%24.47
Mon 29 Dec, 202544.000%0.8576.07%287
Fri 26 Dec, 202544.000%1.05297.56%163
Wed 24 Dec, 202544.00-1.00485.71%41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202575.65-0.2016.67%-
Tue 30 Dec, 202575.65-0.250%-
Mon 29 Dec, 202575.65-0.25-25%-
Fri 26 Dec, 202575.65-0.5014.29%-
Wed 24 Dec, 202575.65-0.650%-
Tue 23 Dec, 202575.65-0.65--
Mon 22 Dec, 202575.65-1.60--
Fri 19 Dec, 202575.65-1.60--
Thu 18 Dec, 202575.65-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202673.50-0.200%-
Mon 05 Jan, 202673.50-0.30-10.71%-
Fri 02 Jan, 202673.50-0.25-9.68%-
Thu 01 Jan, 202673.50-0.453.33%-
Wed 31 Dec, 202573.50-0.3025%-
Tue 30 Dec, 202573.50-0.45--
Mon 29 Dec, 202573.50-3.45--
Fri 26 Dec, 202573.50-3.45--
Wed 24 Dec, 202573.50-3.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202584.90-0.95--
Tue 30 Dec, 202584.90-0.95--
Mon 29 Dec, 202584.90-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202682.20-0.1522.22%-
Mon 05 Jan, 202682.20-0.2028.57%-
Fri 02 Jan, 202682.20-0.2075%-
Thu 01 Jan, 202682.20-0.35--
Wed 31 Dec, 202582.20-2.30--
Tue 30 Dec, 202582.20-2.30--
Mon 29 Dec, 202582.20-2.30--
Fri 26 Dec, 202582.20-2.30--
Wed 24 Dec, 202582.20-2.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202591.25-1.50--
Tue 30 Dec, 202591.25-1.50--
Mon 29 Dec, 202591.25-1.50--
Fri 26 Dec, 202591.25-1.50--
Wed 24 Dec, 202591.25-1.50--
Tue 23 Dec, 202591.25-1.50--
Mon 22 Dec, 202591.25-1.50--
Fri 19 Dec, 202591.25-1.50--
Thu 18 Dec, 202591.25-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025100.55-0.95--
Tue 30 Dec, 2025100.55-0.95--
Mon 29 Dec, 2025100.55-0.95--
Fri 26 Dec, 2025100.55-0.95--
Wed 24 Dec, 2025100.55-0.95--
Tue 23 Dec, 2025100.55-0.95--
Mon 22 Dec, 2025100.55-0.95--
Fri 19 Dec, 2025100.55-0.95--

Videos related to: DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

 

Back to top