DABUR 560 PE (PUT) 27 January 2026 options price chart analysis Dabur India Limited

Live Options price premium & chart analysis for DABUR 560 PE (PUT) 27 January 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

DABUR 560 PE Live prices

Spot price of DABUR: 499.950 as on 01 Thu Jan 3:45pm
Day open: 505.000 Range: 497.850 to 505.900

Option Price: DABUR PE 560 2026-01-27 on 01 Thu Jan 2026

DABUR 560 PE is trading at on 12:08pm 01 Thu Jan 2026

Lot size of DABUR is: 1250

Time

Option Price

Open Interest

Open

High

Low

option chart DABUR PE 560 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 560 PE PUT today?: Premium of DABUR 560 PE is 53.25 on 31 Dec 2025 PUT opened at 50.70 and traded inside a Low-High range of 50.70-53.25 today. Please click here table for more current prices.
What is open interest of DABUR 560 PUT PE today?: Open Interest of DABUR 560 PE is 28750 today. This has changed 0.00 from previous day.
What is underlying price of DABUR 560 PE PUT today?: Underlying price of DABUR 560 PE PUT is 503.60 today.
What is lot size of DABUR 560 PUT PE today?: Lot size of DABUR 560 PUT PE is 1250.00
Is DABUR 560 PE PUT ITM or OTM or ATM?: DABUR 560 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 499.95

DABUR PUT PE available options strikes

PE 475, PE 480, PE 485, PE 490, PE 495, PE 500, PE 505, PE 510, PE 515, PE 520, All CE , All PE

DABUR 560 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of DABUR 560 PUT PE January 27 2026

DABUR 560 PE Live prices

Premium of PUT (PE) of strike 560 is at: 53.25 on 31 Dec 2025
PUT opened at 50.70 and traded inside a Low-High range of 50.70-53.25 as on 31 Wed Dec 2025

The underlying equity is trading at 499.95 which means that PUT of strike 560 is ITM PUT option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for PUT (PE) of strike 560 is 28,750

Munafa analysis DABUR 560 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 560 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 560 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	499.95	53.25	50.70	53.25	50.70	-12	35,937,500	0%
30 Tue Dec	503.60	60.95	67.90	68.00	60.95	-9	35,937,500	130%
29 Mon Dec	495.65	67.00	68.00	68.20	67.00	1	15,625,000	100%
26 Fri Dec	489.30	66.00	66.00	66.00	66.00	2	7,812,500	25%
24 Wed Dec	488.20	64.50	60.50	64.50	60.50	6	6,250,000	300%
23 Tue Dec	490.55	60.55	60.55	60.55	60.55	5	1,562,500	-%

Charts for DABUR 560 PUT PE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis