DABUR 560 PE (PUT) 27 January 2026 options price chart analysis Dabur India Limited

DABUR 560 PE is trading at ₹ 31.05 on 12:34pm 23 Fri Jan 2026

10 minute average: ₹ 31.05 - Current price of DABUR 560 PE is higher than this average.
30 minute average: ₹ 29.37 - Current price of DABUR 560 PE is higher than this average.
Hourly average: ₹ 28.9 - Current price of DABUR 560 PE is higher than this average.
Day open: ₹ 27.50
Day range: 27.50 - 31.05
Open Interest: 58750 (58.75 K)

Munafa Value: 80 - This score indicates that the option of DABUR 560 PE is trending upwards. You can choose to buy it.

Lot size of DABUR is: 1250

Spot price of DABUR: 519.000 as on 23 Fri Jan 3:45pm
Day open: 525.350 Range: 517.900 to 533.000

Option Price: DABUR PE 560 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:34pm	31.05	58750	27.50	31.05	27.50
12:32pm	31.05	58750	27.50	31.05	27.50
12:31pm	31.05	58750	27.50	31.05	27.50
12:30pm	31.05	58750	27.50	31.05	27.50
12:29pm	31.05	58750	27.50	31.05	27.50
12:28pm	31.05	58750	27.50	31.05	27.50
12:27pm	31.05	58750	27.50	31.05	27.50
12:25pm	31.05	58750	27.50	31.05	27.50
12:24pm	31.05	58750	27.50	31.05	27.50
12:23pm	31.05	58750	27.50	31.05	27.50

option chart DABUR PE 560 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 560 PE PUT today?: Premium of DABUR 560 PE is 34.75 on 23 Jan 2026 PUT opened at 27.50 and traded inside a Low-High range of 27.50-34.75 today. Please click here table for more current prices.
What is open interest of DABUR 560 PUT PE today?: Open Interest of DABUR 560 PE is 56250 today. This has changed -5000.00 from previous day.
What is underlying price of DABUR 560 PE PUT today?: Underlying price of DABUR 560 PE PUT is 519.00 today.
What is lot size of DABUR 560 PUT PE today?: Lot size of DABUR 560 PUT PE is 1250.00
Is DABUR 560 PE PUT ITM or OTM or ATM?: DABUR 560 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 560 PE (PUT) 27 January 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 519.00

DABUR PUT PE available options strikes

DABUR PE 495 strike, DABUR PE 500 strike, DABUR PE 505 strike, DABUR PE 510 strike, DABUR PE 515 strike, DABUR PE 520 strike, DABUR PE 525 strike, DABUR PE 530 strike, DABUR PE 535 strike, DABUR PE 540 strike, All CE , All PE

DABUR 560 PUT PE available expiry dates

DABUR 27 Jan 2026 expiry DABUR 24 Feb 2026 expiry DABUR 30 Mar 2026 expiry

DABUR 560 PE Live prices

Premium of PUT (PE) of strike 560 is at: 34.75 on 23 Jan 2026
PUT opened at 27.50 and traded inside a Low-High range of 27.50-34.75 as on 23 Fri Jan 2026

The underlying equity is trading at 519.00 which means that PUT of strike 560 is ITM PUT option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for PUT (PE) of strike 560 is 56,250

Price action analysis of 560 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	519.00	34.75	27.50	34.75	27.50	4	70,312,500	-8.2%
22 Thu Jan	525.35	33.20	36.10	36.10	31.10	-21	76,562,500	-12.5%
21 Wed Jan	516.20	42.10	48.30	48.30	42.00	-11	87,500,000	-8.2%
20 Tue Jan	505.10	47.80	47.80	47.80	47.80	6	95,312,500	-1.6%
19 Mon Jan	512.75	44.90	47.50	48.25	44.90	2	96,875,000	-6.1%
16 Fri Jan	514.55	43.75	42.00	44.85	41.95	20	103,125,000	-1.5%

Charts for DABUR 560 PUT PE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis