Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 31 Thu October Expiry

Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 31 Thu October Expiry Which Call CE or PUT PE options to buy or sell in Dabur India Limited DABUR

Lot size for DABUR INDIA LTD DABUR is 1250

DABUR SPOT Price: 572.45 as on 04 Oct, 2024

Dabur India Limited (DABUR) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

DABUR Option Chain Data Analysis for Dabur India Limited DABUR option chain

Maximum Call writing has been for strikes: 670 600 700 630
Until yesterday Maximum Call writing has been for strikes: 670 600 700 630

Open Interest of Call writers for the options of Dabur India Limited DABUR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 550 600 580 560
Until yesterday Maximum Put writing has been for strikes: 550 600 580 560

Open Interest of PUT writers for the options of Dabur India Limited DABUR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DABUR Option Chain Price Analysis for Dabur India Limited DABUR option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Dabur India Limited DABUR at this time.

It appears as if Dabur India Limited DABUR gave a large move recently.

Stock of Dabur India Limited (DABUR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Dabur India Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 583.4, for a target of 616.2 or 643.46

Dabur India Limited DABUR Option Chain, OTM CE, ITM PE

Below is full option chain of Dabur India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

DABUR strike: 575

Date	Close	Open	High	Low
CALL CE Fri 04 Oct	14.15	20.10	20.80	13.50
PUT PE Fri 04 Oct	13.05	9.50	13.90	8.55

DABUR strike: 580

Date	Close	Open	High	Low
CALL CE Fri 04 Oct	11.85	17.10	18.30	11.20
PUT PE Fri 04 Oct	15.70	12.30	16.90	10.40

DABUR strike: 585

Date	Close	Open	High	Low
CALL CE Fri 04 Oct	9.90	14.85	15.65	9.45
PUT PE Fri 04 Oct	18.65	13.90	19.95	12.50

DABUR strike: 590

Date	Close	Open	High	Low
CALL CE Fri 04 Oct	8.20	12.55	13.10	7.85
PUT PE Fri 04 Oct	21.90	16.70	23.20	15.45

DABUR strike: 595

Date	Close	Open	High	Low
CALL CE Fri 04 Oct	6.85	10.25	10.85	6.35
PUT PE Fri 04 Oct	25.60	19.70	25.60	18.05

DABUR strike: 600

Date	Close	Open	High	Low
CALL CE Fri 04 Oct	5.70	10.00	10.00	5.30
PUT PE Fri 04 Oct	29.45	23.60	30.45	21.40

DABUR strike: 605

Date	Close	Open	High	Low
CALL CE Fri 04 Oct	4.70	7.10	7.20	4.40
PUT PE Fri 04 Oct	27.25	27.25	27.25	27.25

DABUR strike: 610

Date	Close	Open	High	Low
CALL CE Fri 04 Oct	3.85	5.95	6.15	3.65
PUT PE Fri 04 Oct	37.40	31.90	38.70	28.00

DABUR strike: 615

Date	Close	Open	High	Low
CALL CE Fri 04 Oct	3.15	4.75	5.05	3.05
PUT PE Fri 04 Oct	43.10	35.05	43.15	35.05

DABUR strike: 620

Date	Close	Open	High	Low
CALL CE Fri 04 Oct	2.65	4.05	4.15	2.50
PUT PE Fri 04 Oct	46.70	38.00	46.95	36.45

DABUR strike: 625

Date	Close	Open	High	Low
CALL CE Fri 04 Oct	2.25	3.45	3.55	2.15
PUT PE Fri 04 Oct	53.00	44.60	53.00	44.60

DABUR strike: 630

Date	Close	Open	High	Low
CALL CE Fri 04 Oct	2.00	2.80	3.00	1.85
PUT PE Fri 04 Oct	55.35	45.00	55.35	44.85

DABUR strike: 635

Date	Close	Open	High	Low
CALL CE Fri 04 Oct	1.70	2.35	2.45	1.60
PUT PE Fri 04 Oct	54.85	0.00	0.00	0.00

DABUR strike: 640

Date	Close	Open	High	Low
CALL CE Fri 04 Oct	1.50	2.00	2.05	1.35
PUT PE Fri 04 Oct	65.50	55.30	65.50	55.30

DABUR strike: 645

Date	Close	Open	High	Low
CALL CE Fri 04 Oct	1.30	1.70	1.75	1.20
PUT PE Fri 04 Oct	55.30	0.00	0.00	0.00

DABUR strike: 650

Date	Close	Open	High	Low
CALL CE Fri 04 Oct	1.15	1.90	1.90	1.05
PUT PE Fri 04 Oct	72.00	65.00	72.00	65.00

DABUR strike: 655

Date	Close	Open	High	Low
CALL CE Fri 04 Oct	1.00	1.20	1.35	0.95
PUT PE Fri 04 Oct	71.90	0.00	0.00	0.00

DABUR strike: 660

Date	Close	Open	High	Low
CALL CE Fri 04 Oct	0.90	1.50	1.50	0.85
PUT PE Fri 04 Oct	81.40	0.00	0.00	0.00

DABUR strike: 665

Date	Close	Open	High	Low
CALL CE Fri 04 Oct	0.85	1.00	1.05	0.75
PUT PE Fri 04 Oct	43.75	0.00	0.00	0.00

DABUR strike: 670

Date	Close	Open	High	Low
CALL CE Fri 04 Oct	0.75	1.00	1.00	0.70
PUT PE Fri 04 Oct	86.00	86.00	86.00	86.00

Dabur India Limited DABUR Option Chain, ITM CE, OTM PE

Below is full option chain of Dabur India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

DABUR strike: 570

Date	Close	Open	High	Low
CALL CE Fri 04 Oct	16.70	23.00	24.45	15.70
PUT PE Fri 04 Oct	10.75	8.10	11.60	6.90

DABUR strike: 565

Date	Close	Open	High	Low
CALL CE Fri 04 Oct	20.20	25.00	25.35	19.25
PUT PE Fri 04 Oct	8.70	7.15	9.25	5.75

DABUR strike: 560

Date	Close	Open	High	Low
CALL CE Fri 04 Oct	22.75	28.95	32.30	22.50
PUT PE Fri 04 Oct	7.10	5.25	7.70	4.55

DABUR strike: 555

Date	Close	Open	High	Low
CALL CE Fri 04 Oct	26.15	33.20	33.30	26.15
PUT PE Fri 04 Oct	5.70	4.20	6.30	3.75

DABUR strike: 550

Date	Close	Open	High	Low
CALL CE Fri 04 Oct	30.70	37.50	39.50	29.90
PUT PE Fri 04 Oct	4.55	3.50	5.10	3.00

DABUR strike: 545

Date	Close	Open	High	Low
CALL CE Fri 04 Oct	42.05	42.05	42.05	42.05
PUT PE Fri 04 Oct	3.70	2.80	3.85	2.55

DABUR strike: 540

Date	Close	Open	High	Low
CALL CE Fri 04 Oct	104.90	0.00	0.00	0.00
PUT PE Fri 04 Oct	2.95	2.20	3.40	2.05

DABUR strike: 535

Date	Close	Open	High	Low
CALL CE Fri 04 Oct	116.60	0.00	0.00	0.00
PUT PE Fri 04 Oct	2.45	2.25	2.80	1.95

DABUR strike: 530

Date	Close	Open	High	Low
CALL CE Fri 04 Oct	113.85	0.00	0.00	0.00
PUT PE Fri 04 Oct	2.05	1.80	2.25	1.45

DABUR strike: 525

Date	Close	Open	High	Low
CALL CE Fri 04 Oct	126.20	0.00	0.00	0.00
PUT PE Fri 04 Oct	1.75	1.85	1.95	1.55

DABUR strike: 520

Date	Close	Open	High	Low
CALL CE Fri 04 Oct	61.50	61.50	61.50	61.50
PUT PE Fri 04 Oct	1.45	1.25	1.50	1.10

DABUR strike: 515

Date	Close	Open	High	Low
CALL CE Fri 04 Oct	135.85	0.00	0.00	0.00
PUT PE Fri 04 Oct	0.30	0.00	0.00	0.00

DABUR strike: 510

Date	Close	Open	High	Low
CALL CE Fri 04 Oct	132.25	0.00	0.00	0.00
PUT PE Fri 04 Oct	3.35	3.35	3.35	3.35

DABUR strike: 505

Date	Close	Open	High	Low
CALL CE Fri 04 Oct	145.65	0.00	0.00	0.00
PUT PE Fri 04 Oct	0.20	0.00	0.00	0.00

DABUR strike: 500

Date	Close	Open	High	Low
CALL CE Fri 04 Oct	141.70	0.00	0.00	0.00
PUT PE Fri 04 Oct	0.95	0.85	0.95	0.75

DABUR strike: 495

Date	Close	Open	High	Low
CALL CE Fri 04 Oct	155.45	0.00	0.00	0.00
PUT PE Fri 04 Oct	0.10	0.00	0.00	0.00

DABUR strike: 490

Date	Close	Open	High	Low
CALL CE Fri 04 Oct	151.25	0.00	0.00	0.00
PUT PE Fri 04 Oct	0.55	0.00	0.00	0.00

DABUR strike: 480

Date	Close	Open	High	Low
CALL CE Fri 04 Oct	160.85	0.00	0.00	0.00
PUT PE Fri 04 Oct	0.35	0.00	0.00	0.00

Videos related to: Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 31 Thu October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market