ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 28 Tue April Expiry

Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Dabur India Limited DABUR

Lot size for DABUR INDIA LTD DABUR is 1250

  DABUR Most Active Call Put Options

DABUR SPOT Price: 417.25 as on 02 Apr, 2026

Dabur India Limited (DABUR) target & price

DABUR Target Price
Target up: 430.18
Target up: 426.95
Target up: 423.72
Target down: 413.53
Target down: 410.3
Target down: 407.07
Target down: 396.88

Date Close Open High Low Volume
02 Thu Apr 2026417.25412.45420.00403.351.15 M
01 Wed Apr 2026414.95420.00420.95412.200.98 M
30 Mon Mar 2026410.45417.50417.50408.002.5 M
27 Fri Mar 2026419.60430.00430.00418.501.69 M
25 Wed Mar 2026431.00425.00439.15421.102.33 M
24 Tue Mar 2026421.40422.10426.20417.002.47 M
23 Mon Mar 2026417.35428.95428.95416.053.38 M
20 Fri Mar 2026430.70433.70434.80429.001.93 M
Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 28 Tue April Expiry

DABUR Option Chain Data Analysis for Dabur India Limited DABUR option chain

Maximum Call writing has been for strikes: 500 420 480 450
Until yesterday Maximum Call writing has been for strikes: 500 420 450 470

Open Interest of Call writers for the options of Dabur India Limited DABUR is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Dabur India Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 420 400 370 375
Until yesterday Maximum Put writing has been for strikes: 420 375 400 415

Open Interest of PUT writers for the options of Dabur India Limited DABUR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DABUR Option Chain Price Analysis for Dabur India Limited DABUR option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Dabur India Limited DABUR at this time.

It appears as if Dabur India Limited DABUR gave a large move recently.

Stock of Dabur India Limited (DABUR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Dabur India Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Dabur India Limited stays below 421.4, but if it comes above 421.4, then a intra day buy could be more profitable.
If you take a sell trade below 421.4, then use 421.4 as stoploss and 390.6 as target. However if you take a buy trade in Dabur India Limited, then use 421.4 as stoploss and 447.12 as target.

Dabur India Limited DABUR Option Chain, OTM CE, ITM PE

Below is full option chain of Dabur India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 13.30 8.85 14.057.90
PUT PE Thu 02 Apr 13.45 22.05 22.1512.80

Date Close Open High Low
CALL CE Thu 02 Apr 10.85 7.00 11.506.30
PUT PE Thu 02 Apr 16.00 24.00 24.9015.30

Date Close Open High Low
CALL CE Thu 02 Apr 8.75 5.35 9.305.05
PUT PE Thu 02 Apr 18.85 26.65 29.2018.00

Date Close Open High Low
CALL CE Thu 02 Apr 7.15 6.25 7.554.00
PUT PE Thu 02 Apr 24.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 5.55 3.65 5.903.15
PUT PE Thu 02 Apr 25.10 33.10 33.1024.75

Date Close Open High Low
CALL CE Thu 02 Apr 4.20 2.65 4.502.60
PUT PE Thu 02 Apr 31.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 3.35 2.20 3.601.95
PUT PE Thu 02 Apr 33.45 42.90 45.3032.10

Date Close Open High Low
CALL CE Thu 02 Apr 2.70 1.65 2.701.65
PUT PE Thu 02 Apr 21.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 2.15 1.45 2.251.30
PUT PE Thu 02 Apr 46.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 1.65 1.05 1.651.05
PUT PE Wed 01 Apr 2.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 1.25 1.20 1.350.80
PUT PE Thu 02 Apr 57.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 1.20 0.00 0.000.00
PUT PE Thu 02 Apr 59.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 0.75 0.65 0.750.55
PUT PE Thu 02 Apr 72.50 73.70 73.7072.50

Date Close Open High Low
CALL CE Thu 02 Apr 0.80 0.00 0.000.00
PUT PE Thu 02 Apr 64.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 0.45 0.35 0.450.35
PUT PE Thu 02 Apr 75.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 1.90 0.00 0.000.00
PUT PE Wed 01 Apr 8.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 0.35 0.30 0.400.30
PUT PE Thu 02 Apr 83.00 91.00 91.8083.00

Date Close Open High Low
CALL CE Wed 01 Apr 31.05 0.00 0.000.00
PUT PE Wed 01 Apr 12.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 0.25 0.25 0.250.25
PUT PE Thu 02 Apr 83.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 25.25 0.00 0.000.00
PUT PE Wed 01 Apr 16.30 0.00 0.000.00

Dabur India Limited DABUR Option Chain, ITM CE, OTM PE

Below is full option chain of Dabur India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 16.00 10.05 16.909.95
PUT PE Thu 02 Apr 11.55 18.20 18.5010.75

Date Close Open High Low
CALL CE Thu 02 Apr 19.20 13.35 20.0012.05
PUT PE Thu 02 Apr 9.55 13.00 15.858.85

Date Close Open High Low
CALL CE Thu 02 Apr 22.45 16.00 23.2015.00
PUT PE Thu 02 Apr 7.75 13.00 13.357.50

Date Close Open High Low
CALL CE Thu 02 Apr 26.30 20.85 27.2017.45
PUT PE Thu 02 Apr 6.50 8.50 11.456.20

Date Close Open High Low
CALL CE Thu 02 Apr 22.50 22.50 22.5022.50
PUT PE Thu 02 Apr 5.45 9.00 9.455.10

Date Close Open High Low
CALL CE Thu 02 Apr 34.40 25.50 34.8023.85
PUT PE Thu 02 Apr 4.50 7.50 7.904.35

Date Close Open High Low
CALL CE Thu 02 Apr 137.50 0.00 0.000.00
PUT PE Thu 02 Apr 3.70 4.75 4.753.55

Date Close Open High Low
CALL CE Thu 02 Apr 41.85 0.00 0.000.00
PUT PE Thu 02 Apr 3.00 5.00 5.502.85

Date Close Open High Low
CALL CE Thu 02 Apr 147.35 0.00 0.000.00
PUT PE Thu 02 Apr 2.50 4.65 4.652.35

Date Close Open High Low
CALL CE Thu 02 Apr 42.55 42.55 42.5542.55
PUT PE Thu 02 Apr 2.10 3.60 3.901.95

Date Close Open High Low
CALL CE Wed 01 Apr 146.40 0.00 0.000.00
PUT PE Wed 01 Apr 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 61.10 49.50 61.5548.95
PUT PE Thu 02 Apr 1.55 1.75 2.401.55

Date Close Open High Low
CALL CE Thu 02 Apr 63.00 0.00 0.000.00
PUT PE Thu 02 Apr 1.05 1.90 1.901.00

Date Close Open High Low
CALL CE Thu 02 Apr 178.65 0.00 0.000.00
PUT PE Thu 02 Apr 0.75 1.00 1.200.65

Videos related to: Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 28 Tue April Expiry

 

Back to top