ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 30 Tue December Expiry

Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Dabur India Limited DABUR

Lot size for DABUR INDIA LTD DABUR is 1250

  DABUR Most Active Call Put Options

DABUR SPOT Price: 493.15 as on 23 Dec, 2025

Dabur India Limited (DABUR) target & price

DABUR Target Price
Target up: 497.42
Target up: 495.28
Target up: 494.33
Target up: 493.37
Target down: 491.23
Target down: 490.28
Target down: 489.32

Date Close Open High Low Volume
23 Tue Dec 2025493.15494.15495.50491.450.99 M
22 Mon Dec 2025493.70495.40497.50493.051 M
19 Fri Dec 2025493.95493.00495.00491.401.24 M
18 Thu Dec 2025492.55494.05494.05489.550.68 M
17 Wed Dec 2025494.15497.00498.60492.300.55 M
16 Tue Dec 2025497.20497.00504.50494.601.48 M
15 Mon Dec 2025497.20493.50499.90493.100.99 M
12 Fri Dec 2025495.00502.50503.70494.001.51 M
Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 30 Tue December Expiry

DABUR Option Chain Data Analysis for Dabur India Limited DABUR option chain

Maximum Call writing has been for strikes: 550 510 520 500
Until yesterday Maximum Call writing has been for strikes: 550 520 510 500

Open Interest of Call writers for the options of Dabur India Limited DABUR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 460 485 500 490
Until yesterday Maximum Put writing has been for strikes: 460 485 500 490

Open Interest of PUT writers for the options of Dabur India Limited DABUR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DABUR Option Chain Price Analysis for Dabur India Limited DABUR option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Dabur India Limited DABUR at this time.

It appears as if Dabur India Limited DABUR gave a large move recently.

Stock of Dabur India Limited (DABUR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Dabur India Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Dabur India Limited stays below 494.8, but if it comes above 494.8, then a intra day buy could be more profitable.
If you take a sell trade below 494.8, then use 494.8 as stoploss and 484.4 as target. However if you take a buy trade in Dabur India Limited, then use 494.8 as stoploss and 503.52 as target.

Dabur India Limited DABUR Option Chain, OTM CE, ITM PE

Below is full option chain of Dabur India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Dec 3.95 4.55 5.003.50
PUT PE Tue 23 Dec 4.40 5.20 5.454.10

Date Close Open High Low
CALL CE Tue 23 Dec 2.25 2.90 3.051.95
PUT PE Tue 23 Dec 7.80 7.70 9.007.20

Date Close Open High Low
CALL CE Tue 23 Dec 1.35 1.60 1.701.20
PUT PE Tue 23 Dec 12.00 11.65 12.7010.85

Date Close Open High Low
CALL CE Tue 23 Dec 0.80 1.20 1.200.75
PUT PE Tue 23 Dec 16.15 16.90 17.6015.40

Date Close Open High Low
CALL CE Tue 23 Dec 0.50 0.55 0.600.45
PUT PE Tue 23 Dec 22.40 21.15 22.4021.15

Date Close Open High Low
CALL CE Tue 23 Dec 0.40 0.55 0.550.30
PUT PE Tue 23 Dec 26.20 26.30 26.6525.50

Date Close Open High Low
CALL CE Tue 23 Dec 0.30 0.30 0.450.25
PUT PE Tue 23 Dec 30.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.30 0.30 0.300.20
PUT PE Tue 23 Dec 37.00 36.00 37.0036.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.15 0.25 0.250.15
PUT PE Tue 23 Dec 42.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.20 0.20 0.250.15
PUT PE Tue 23 Dec 45.85 45.70 45.8545.70

Date Close Open High Low
CALL CE Tue 23 Dec 0.20 0.25 0.900.15
PUT PE Tue 23 Dec 42.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.15 0.15 0.200.10
PUT PE Tue 23 Dec 56.85 55.50 56.9055.35

Date Close Open High Low
CALL CE Tue 23 Dec 0.10 0.10 0.150.10
PUT PE Tue 23 Dec 36.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.15 0.15 0.150.15
PUT PE Tue 23 Dec 60.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.15 0.05 0.150.05
PUT PE Tue 23 Dec 60.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.05 0.05 0.050.05
PUT PE Tue 23 Dec 78.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.10 0.10 0.100.10
PUT PE Tue 23 Dec 80.45 80.40 80.4580.40

Date Close Open High Low
CALL CE Tue 23 Dec 0.05 0.05 0.050.05
PUT PE Tue 23 Dec 63.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.10 0.00 0.000.00
PUT PE Tue 23 Dec 86.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.05 0.00 0.000.00
PUT PE Tue 23 Dec 82.00 0.00 0.000.00

Dabur India Limited DABUR Option Chain, ITM CE, OTM PE

Below is full option chain of Dabur India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Dec 6.80 7.40 7.955.95
PUT PE Tue 23 Dec 2.25 3.00 3.102.00

Date Close Open High Low
CALL CE Tue 23 Dec 10.40 10.55 11.809.55
PUT PE Tue 23 Dec 1.10 1.45 1.651.05

Date Close Open High Low
CALL CE Tue 23 Dec 15.00 14.90 16.0513.80
PUT PE Tue 23 Dec 0.55 0.85 0.900.55

Date Close Open High Low
CALL CE Tue 23 Dec 41.35 0.00 0.000.00
PUT PE Tue 23 Dec 0.35 0.50 0.500.30

Date Close Open High Low
CALL CE Tue 23 Dec 24.05 24.30 25.0024.05
PUT PE Tue 23 Dec 0.25 0.40 0.450.20

Date Close Open High Low
CALL CE Tue 23 Dec 39.75 0.00 0.000.00
PUT PE Tue 23 Dec 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Tue 23 Dec 43.35 0.00 0.000.00
PUT PE Tue 23 Dec 0.20 0.25 0.250.15

Date Close Open High Low
CALL CE Tue 23 Dec 56.90 0.00 0.000.00
PUT PE Tue 23 Dec 0.15 0.30 0.300.15

Date Close Open High Low
CALL CE Tue 23 Dec 47.75 0.00 0.000.00
PUT PE Tue 23 Dec 0.20 0.25 0.250.20

Date Close Open High Low
CALL CE Tue 23 Dec 65.50 0.00 0.000.00
PUT PE Tue 23 Dec 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 63.20 0.00 0.000.00
PUT PE Tue 23 Dec 0.10 0.15 0.150.10

Date Close Open High Low
CALL CE Wed 26 Nov 74.45 0.00 0.000.00
PUT PE Wed 26 Nov 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 71.45 0.00 0.000.00
PUT PE Tue 23 Dec 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 80.15 0.00 0.000.00
PUT PE Tue 23 Dec 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 89.15 0.00 0.000.00
PUT PE Tue 23 Dec 0.15 0.00 0.000.00

Videos related to: Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 30 Tue December Expiry

 

Back to top