Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 26 Thu June Expiry

Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 26 Thu June Expiry Which Call CE or PUT PE options to buy or sell in Dabur India Limited DABUR

Lot size for DABUR INDIA LTD DABUR is 1250

  DABUR Most Active Call Put Options

DABUR SPOT Price: 472.05 as on 17 Jun, 2025

Dabur India Limited (DABUR) target & price

DABUR Target Price
Target up: 477.05
Target up: 475.8
Target up: 474.55
Target down: 471.85
Target down: 470.6
Target down: 469.35
Target down: 466.65

Date Close Open High Low Volume
17 Tue Jun 2025472.05471.70474.35469.151.52 M
16 Mon Jun 2025471.70467.60473.95465.301.94 M
13 Fri Jun 2025466.50468.00470.05464.253.85 M
12 Thu Jun 2025472.95487.10487.80471.453.73 M
11 Wed Jun 2025486.50490.00493.70485.352.17 M
10 Tue Jun 2025489.55486.15491.40484.501.5 M
09 Mon Jun 2025485.60483.65486.00481.351.39 M
06 Fri Jun 2025481.25487.40487.65480.553.47 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 26 Thu June Expiry

DABUR Option Chain Data Analysis for Dabur India Limited DABUR option chain

Maximum Call writing has been for strikes: 500 490 480 485
Until yesterday Maximum Call writing has been for strikes: 500 490 480 485

Open Interest of Call writers for the options of Dabur India Limited DABUR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 450 470 460 465
Until yesterday Maximum Put writing has been for strikes: 470 460 450 465

Open Interest of PUT writers for the options of Dabur India Limited DABUR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DABUR Option Chain Price Analysis for Dabur India Limited DABUR option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Dabur India Limited DABUR at this time.

It appears as if Dabur India Limited DABUR gave a large move recently.

Stock of Dabur India Limited (DABUR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Dabur India Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Dabur India Limited stays below 475.2, but if it comes above 475.2, then a intra day buy could be more profitable.
If you take a sell trade below 475.2, then use 475.2 as stoploss and 467.5 as target. However if you take a buy trade in Dabur India Limited, then use 475.2 as stoploss and 481.58 as target.

Dabur India Limited DABUR Option Chain, OTM CE, ITM PE

Below is full option chain of Dabur India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 17 Jun 4.60 5.55 6.203.95
PUT PE Tue 17 Jun 6.95 7.50 8.205.60

Date Close Open High Low
CALL CE Tue 17 Jun 2.90 3.50 4.052.45
PUT PE Tue 17 Jun 10.35 10.80 11.758.65

Date Close Open High Low
CALL CE Tue 17 Jun 1.75 2.40 2.451.55
PUT PE Tue 17 Jun 14.15 14.65 15.5012.65

Date Close Open High Low
CALL CE Tue 17 Jun 1.15 1.45 1.601.00
PUT PE Tue 17 Jun 18.35 19.35 19.7516.75

Date Close Open High Low
CALL CE Tue 17 Jun 0.75 1.00 1.050.65
PUT PE Tue 17 Jun 23.00 23.00 23.0023.00

Date Close Open High Low
CALL CE Tue 17 Jun 0.60 0.80 0.800.45
PUT PE Tue 17 Jun 26.95 25.80 29.3525.65

Date Close Open High Low
CALL CE Tue 17 Jun 0.40 0.50 0.500.35
PUT PE Tue 17 Jun 33.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 17 Jun 0.30 0.40 0.400.25
PUT PE Tue 17 Jun 41.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 17 Jun 0.20 0.35 0.350.15
PUT PE Tue 17 Jun 28.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 17 Jun 0.10 0.20 0.200.10
PUT PE Tue 17 Jun 46.80 50.50 50.5046.80

Date Close Open High Low
CALL CE Tue 17 Jun 0.15 0.15 0.150.10
PUT PE Tue 17 Jun 36.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 17 Jun 0.10 0.10 0.100.05
PUT PE Tue 17 Jun 36.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 17 Jun 0.05 0.00 0.000.00
PUT PE Tue 17 Jun 45.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 17 Jun 0.05 0.05 0.050.05
PUT PE Tue 17 Jun 56.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 17 Jun 0.10 0.10 0.100.10
PUT PE Tue 17 Jun 76.40 78.25 78.2576.40

Date Close Open High Low
CALL CE Tue 17 Jun 0.15 0.00 0.000.00
PUT PE Tue 17 Jun 86.50 86.50 86.5086.50

Date Close Open High Low
CALL CE Tue 17 Jun 0.05 0.05 0.050.05
PUT PE Tue 17 Jun 98.75 98.75 98.7598.75

Dabur India Limited DABUR Option Chain, ITM CE, OTM PE

Below is full option chain of Dabur India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 17 Jun 7.05 7.35 9.056.25
PUT PE Tue 17 Jun 4.45 5.30 5.553.65

Date Close Open High Low
CALL CE Tue 17 Jun 10.35 10.80 12.159.15
PUT PE Tue 17 Jun 2.75 3.35 3.502.20

Date Close Open High Low
CALL CE Tue 17 Jun 14.30 14.80 16.8013.05
PUT PE Tue 17 Jun 1.70 2.00 2.251.35

Date Close Open High Low
CALL CE Tue 17 Jun 18.30 18.70 21.1517.05
PUT PE Tue 17 Jun 1.05 1.10 1.300.95

Date Close Open High Low
CALL CE Tue 17 Jun 23.05 24.85 25.8021.90
PUT PE Tue 17 Jun 0.70 0.75 0.900.50

Date Close Open High Low
CALL CE Tue 17 Jun 27.90 29.30 29.5026.65
PUT PE Tue 17 Jun 0.35 0.40 0.500.30

Date Close Open High Low
CALL CE Tue 17 Jun 29.75 0.00 0.000.00
PUT PE Tue 17 Jun 0.15 0.20 0.200.15

Date Close Open High Low
CALL CE Tue 17 Jun 32.55 0.00 0.000.00
PUT PE Tue 17 Jun 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Tue 17 Jun 39.70 0.00 0.000.00
PUT PE Tue 17 Jun 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 17 Jun 45.15 0.00 0.000.00
PUT PE Tue 17 Jun 1.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 17 Jun 50.15 0.00 0.000.00
PUT PE Tue 17 Jun 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 17 Jun 82.55 0.00 0.000.00
PUT PE Tue 17 Jun 1.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 17 Jun 59.70 0.00 0.000.00
PUT PE Tue 17 Jun 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 17 Jun 69.75 0.00 0.000.00
PUT PE Tue 17 Jun 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 17 Jun 79.75 0.00 0.000.00
PUT PE Tue 17 Jun 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 May 139.80 0.00 0.000.00
PUT PE Fri 30 May 0.10 0.00 0.000.00

Videos related to: Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 26 Thu June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 26 Thu June Expiry

 

Back to top