ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 28 Tue April Expiry

Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Dabur India Limited DABUR

Lot size for DABUR INDIA LTD DABUR is 1250

  DABUR Most Active Call Put Options

DABUR SPOT Price: 451.10 as on 24 Apr, 2026

Dabur India Limited (DABUR) target & price

DABUR Target Price
Target up: 468.3
Target up: 459.7
Target up: 456.8
Target up: 453.9
Target down: 445.3
Target down: 442.4
Target down: 439.5

Date Close Open High Low Volume
24 Fri Apr 2026451.10460.00462.50448.101.51 M
23 Thu Apr 2026460.00458.90461.30452.701.37 M
22 Wed Apr 2026460.00452.00465.00450.752.38 M
21 Tue Apr 2026452.00441.65455.45439.053.05 M
20 Mon Apr 2026441.70443.95447.30436.551.66 M
17 Fri Apr 2026442.85427.00444.10424.204.98 M
16 Thu Apr 2026427.55435.50441.40426.403.64 M
15 Wed Apr 2026433.25430.20437.40428.254.08 M
Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 28 Tue April Expiry

DABUR Option Chain Data Analysis for Dabur India Limited DABUR option chain

Maximum Call writing has been for strikes: 480 465 500 475
Until yesterday Maximum Call writing has been for strikes: 480 460 500 475

Open Interest of Call writers for the options of Dabur India Limited DABUR is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Dabur India Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 440 400 370 435
Until yesterday Maximum Put writing has been for strikes: 440 400 445 370

Open Interest of PUT writers for the options of Dabur India Limited DABUR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DABUR Option Chain Price Analysis for Dabur India Limited DABUR option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Dabur India Limited DABUR at this time.

It appears as if Dabur India Limited DABUR gave a large move recently.

Stock of Dabur India Limited (DABUR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Dabur India Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Dabur India Limited stays above 446.5, but if it comes below 446.5, then a intra day sell could be more profitable.
If you take a sell trade below 446.5, then use 446.5 as stoploss and 431.41 as target. However if you take a buy trade in Dabur India Limited, then use 446.5 as stoploss and 464.6 as target.

Dabur India Limited DABUR Option Chain, OTM CE, ITM PE

Below is full option chain of Dabur India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 3.00 7.00 8.002.10
PUT PE Fri 24 Apr 7.35 3.50 9.002.50

Date Close Open High Low
CALL CE Fri 24 Apr 1.60 4.95 5.501.10
PUT PE Fri 24 Apr 10.60 5.00 13.355.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.80 2.85 3.450.55
PUT PE Fri 24 Apr 2.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.35 1.60 1.950.25
PUT PE Fri 24 Apr 20.70 15.60 20.9515.40

Date Close Open High Low
CALL CE Fri 24 Apr 0.15 0.85 0.850.10
PUT PE Fri 24 Apr 16.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.10 0.45 0.550.05
PUT PE Fri 24 Apr 28.00 20.90 28.0020.90

Date Close Open High Low
CALL CE Fri 24 Apr 0.10 0.30 0.300.05
PUT PE Fri 24 Apr 37.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.10 0.10 0.100.05
PUT PE Fri 24 Apr 28.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.10 0.00 0.000.00
PUT PE Fri 24 Apr 8.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.05 0.10 0.100.05
PUT PE Fri 24 Apr 50.00 46.45 50.6544.00

Date Close Open High Low
CALL CE Fri 24 Apr 31.05 0.00 0.000.00
PUT PE Fri 24 Apr 12.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.10 0.00 0.000.00
PUT PE Fri 24 Apr 59.60 59.60 59.6059.60

Date Close Open High Low
CALL CE Wed 01 Apr 25.25 0.00 0.000.00
PUT PE Wed 01 Apr 16.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.05 0.00 0.000.00
PUT PE Fri 24 Apr 69.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 20.20 0.00 0.000.00
PUT PE Wed 01 Apr 21.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.05 0.10 0.100.05
PUT PE Fri 24 Apr 80.00 80.00 80.0080.00

Date Close Open High Low
CALL CE Wed 01 Apr 15.90 0.00 0.000.00
PUT PE Wed 01 Apr 26.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.10 0.00 0.000.00
PUT PE Fri 24 Apr 89.60 89.60 89.6089.60

Date Close Open High Low
CALL CE Wed 01 Apr 12.30 0.00 0.000.00
PUT PE Wed 01 Apr 33.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.05 0.10 0.100.05
PUT PE Fri 24 Apr 92.50 0.00 0.000.00

Dabur India Limited DABUR Option Chain, ITM CE, OTM PE

Below is full option chain of Dabur India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 5.20 12.40 12.403.55
PUT PE Fri 24 Apr 3.95 1.90 5.801.25

Date Close Open High Low
CALL CE Fri 24 Apr 7.25 16.00 16.006.30
PUT PE Fri 24 Apr 1.85 1.15 3.200.70

Date Close Open High Low
CALL CE Fri 24 Apr 11.35 21.50 21.509.40
PUT PE Fri 24 Apr 0.90 0.80 1.550.35

Date Close Open High Low
CALL CE Fri 24 Apr 16.80 21.10 21.1013.55
PUT PE Fri 24 Apr 0.40 0.35 0.750.30

Date Close Open High Low
CALL CE Fri 24 Apr 20.25 26.65 26.6518.55
PUT PE Fri 24 Apr 0.25 0.25 0.450.20

Date Close Open High Low
CALL CE Fri 24 Apr 24.10 23.55 24.3523.55
PUT PE Fri 24 Apr 0.20 0.20 0.250.15

Date Close Open High Low
CALL CE Fri 24 Apr 31.00 33.75 33.7531.00
PUT PE Fri 24 Apr 0.15 0.15 0.200.10

Date Close Open High Low
CALL CE Fri 24 Apr 35.25 35.75 35.7534.50
PUT PE Fri 24 Apr 0.20 0.10 0.200.10

Date Close Open High Low
CALL CE Fri 24 Apr 39.55 44.00 44.0039.55
PUT PE Fri 24 Apr 0.20 0.10 0.200.10

Date Close Open High Low
CALL CE Fri 24 Apr 40.00 0.00 0.000.00
PUT PE Fri 24 Apr 0.15 0.10 0.200.10

Date Close Open High Low
CALL CE Fri 24 Apr 51.90 52.50 52.5049.30
PUT PE Fri 24 Apr 0.10 0.10 0.150.05

Date Close Open High Low
CALL CE Fri 24 Apr 35.65 0.00 0.000.00
PUT PE Fri 24 Apr 0.10 0.20 0.200.10

Date Close Open High Low
CALL CE Fri 24 Apr 62.80 0.00 0.000.00
PUT PE Fri 24 Apr 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Fri 24 Apr 45.35 0.00 0.000.00
PUT PE Fri 24 Apr 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Fri 24 Apr 81.00 0.00 0.000.00
PUT PE Fri 24 Apr 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Fri 24 Apr 147.35 0.00 0.000.00
PUT PE Fri 24 Apr 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 24 Apr 42.55 0.00 0.000.00
PUT PE Fri 24 Apr 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 01 Apr 146.40 0.00 0.000.00
PUT PE Wed 01 Apr 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 91.35 0.00 0.000.00
PUT PE Fri 24 Apr 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 24 Apr 63.00 0.00 0.000.00
PUT PE Fri 24 Apr 0.05 0.00 0.000.00

Videos related to: Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 28 Tue April Expiry

 

Back to top