Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 31 Thu October Expiry

Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 31 Thu October Expiry Which Call CE or PUT PE options to buy or sell in Dabur India Limited DABUR

Lot size for DABUR INDIA LTD DABUR is 1250

DABUR SPOT Price: 625.20 as on 30 Sep, 2024

Dabur India Limited (DABUR) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

DABUR Option Chain Data Analysis for Dabur India Limited DABUR option chain

Maximum Call writing has been for strikes: 700 670 650 660
Until yesterday Maximum Call writing has been for strikes: 700 670 680 660

Open Interest of Call writers for the options of Dabur India Limited DABUR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 600 620 650 630
Until yesterday Maximum Put writing has been for strikes: 600 620 650 630

Open Interest of PUT writers for the options of Dabur India Limited DABUR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DABUR Option Chain Price Analysis for Dabur India Limited DABUR option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Dabur India Limited DABUR at this time.

It appears as if Dabur India Limited DABUR gave a large move recently.

Stock of Dabur India Limited (DABUR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Dabur India Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 620.3, for a target of 637.4 or 651.53

Dabur India Limited DABUR Option Chain, OTM CE, ITM PE

Below is full option chain of Dabur India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

DABUR strike: 630

Date	Close	Open	High	Low
CALL CE Mon 30 Sep	16.05	19.60	21.00	15.60
PUT PE Mon 30 Sep	15.85	15.40	16.65	12.15

DABUR strike: 635

Date	Close	Open	High	Low
CALL CE Mon 30 Sep	13.85	15.75	18.35	13.45
PUT PE Mon 30 Sep	18.70	15.80	19.35	14.90

DABUR strike: 640

Date	Close	Open	High	Low
CALL CE Mon 30 Sep	11.90	14.50	16.00	11.55
PUT PE Mon 30 Sep	21.80	19.05	22.45	17.00

DABUR strike: 645

Date	Close	Open	High	Low
CALL CE Mon 30 Sep	10.05	12.90	13.60	9.95
PUT PE Mon 30 Sep	24.50	21.10	25.40	21.10

DABUR strike: 650

Date	Close	Open	High	Low
CALL CE Mon 30 Sep	8.70	10.95	11.90	8.50
PUT PE Mon 30 Sep	27.75	25.00	29.15	23.20

DABUR strike: 655

Date	Close	Open	High	Low
CALL CE Mon 30 Sep	7.45	9.60	10.15	7.30
PUT PE Mon 30 Sep	29.10	0.00	0.00	0.00

DABUR strike: 660

Date	Close	Open	High	Low
CALL CE Mon 30 Sep	6.35	8.15	8.85	6.15
PUT PE Mon 30 Sep	32.75	34.00	34.00	30.55

DABUR strike: 665

Date	Close	Open	High	Low
CALL CE Mon 30 Sep	5.35	7.15	7.50	5.20
PUT PE Mon 30 Sep	39.80	35.75	40.00	35.75

DABUR strike: 670

Date	Close	Open	High	Low
CALL CE Mon 30 Sep	4.60	5.85	6.50	4.45
PUT PE Mon 30 Sep	42.40	39.25	42.40	39.25

DABUR strike: 675

Date	Close	Open	High	Low
CALL CE Mon 30 Sep	4.35	4.50	5.25	4.20
PUT PE Mon 30 Sep	43.55	0.00	0.00	0.00

DABUR strike: 680

Date	Close	Open	High	Low
CALL CE Mon 30 Sep	3.35	4.30	4.85	3.20
PUT PE Mon 30 Sep	52.75	0.00	0.00	0.00

DABUR strike: 685

Date	Close	Open	High	Low
CALL CE Mon 30 Sep	2.85	3.70	3.90	2.80
PUT PE Mon 30 Sep	46.95	0.00	0.00	0.00

DABUR strike: 690

Date	Close	Open	High	Low
CALL CE Mon 30 Sep	2.45	4.00	4.00	2.40
PUT PE Mon 30 Sep	61.75	0.00	0.00	0.00

DABUR strike: 695

Date	Close	Open	High	Low
CALL CE Mon 30 Sep	2.20	3.05	3.05	2.20
PUT PE Mon 30 Sep	54.05	0.00	0.00	0.00

DABUR strike: 700

Date	Close	Open	High	Low
CALL CE Mon 30 Sep	1.90	2.55	2.80	1.85
PUT PE Mon 30 Sep	72.00	66.00	72.00	66.00

DABUR strike: 705

Date	Close	Open	High	Low
CALL CE Mon 30 Sep	1.65	2.30	2.30	1.65
PUT PE Fri 27 Sep	61.65	0.00	0.00	0.00

DABUR strike: 710

Date	Close	Open	High	Low
CALL CE Mon 30 Sep	1.40	2.00	2.00	1.40
PUT PE Mon 30 Sep	76.60	0.00	0.00	0.00

DABUR strike: 715

Date	Close	Open	High	Low
CALL CE Mon 30 Sep	1.60	0.00	0.00	0.00
PUT PE Fri 27 Sep	69.55	0.00	0.00	0.00

DABUR strike: 720

Date	Close	Open	High	Low
CALL CE Mon 30 Sep	1.10	1.45	1.50	1.00
PUT PE Mon 30 Sep	85.05	0.00	0.00	0.00

DABUR strike: 725

Date	Close	Open	High	Low
CALL CE Fri 27 Sep	6.05	0.00	0.00	0.00
PUT PE Fri 27 Sep	77.85	0.00	0.00	0.00

Dabur India Limited DABUR Option Chain, ITM CE, OTM PE

Below is full option chain of Dabur India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

DABUR strike: 625

Date	Close	Open	High	Low
CALL CE Mon 30 Sep	18.40	21.00	23.80	18.05
PUT PE Mon 30 Sep	13.65	11.90	14.10	10.45

DABUR strike: 620

Date	Close	Open	High	Low
CALL CE Mon 30 Sep	21.50	24.45	27.00	21.00
PUT PE Mon 30 Sep	11.25	9.95	11.90	8.55

DABUR strike: 615

Date	Close	Open	High	Low
CALL CE Mon 30 Sep	24.20	27.85	27.85	24.10
PUT PE Mon 30 Sep	9.65	7.55	9.90	7.55

DABUR strike: 610

Date	Close	Open	High	Low
CALL CE Mon 30 Sep	27.25	33.85	33.85	27.25
PUT PE Mon 30 Sep	7.70	7.45	8.45	5.90

DABUR strike: 605

Date	Close	Open	High	Low
CALL CE Mon 30 Sep	34.95	35.10	35.10	34.95
PUT PE Mon 30 Sep	6.55	5.05	6.90	4.90

DABUR strike: 600

Date	Close	Open	High	Low
CALL CE Mon 30 Sep	35.25	41.00	42.20	35.00
PUT PE Mon 30 Sep	5.30	5.15	5.75	3.95

DABUR strike: 595

Date	Close	Open	High	Low
CALL CE Mon 30 Sep	43.25	43.25	43.25	43.25
PUT PE Mon 30 Sep	4.30	3.40	4.65	3.40

DABUR strike: 590

Date	Close	Open	High	Low
CALL CE Mon 30 Sep	64.80	0.00	0.00	0.00
PUT PE Mon 30 Sep	3.60	3.10	3.90	2.70

DABUR strike: 585

Date	Close	Open	High	Low
CALL CE Mon 30 Sep	71.60	0.00	0.00	0.00
PUT PE Mon 30 Sep	2.75	2.60	3.20	2.20

DABUR strike: 580

Date	Close	Open	High	Low
CALL CE Mon 30 Sep	72.10	0.00	0.00	0.00
PUT PE Mon 30 Sep	2.40	2.30	2.60	1.85

DABUR strike: 575

Date	Close	Open	High	Low
CALL CE Mon 30 Sep	80.00	0.00	0.00	0.00
PUT PE Mon 30 Sep	3.70	0.00	0.00	0.00

DABUR strike: 570

Date	Close	Open	High	Low
CALL CE Mon 30 Sep	87.50	0.00	0.00	0.00
PUT PE Mon 30 Sep	1.55	1.65	1.75	1.25

DABUR strike: 565

Date	Close	Open	High	Low
CALL CE Fri 27 Sep	88.80	0.00	0.00	0.00
PUT PE Fri 27 Sep	2.60	0.00	0.00	0.00

DABUR strike: 560

Date	Close	Open	High	Low
CALL CE Mon 30 Sep	98.90	0.00	0.00	0.00
PUT PE Mon 30 Sep	5.80	0.00	0.00	0.00

DABUR strike: 555

Date	Close	Open	High	Low
CALL CE Fri 27 Sep	97.85	0.00	0.00	0.00
PUT PE Fri 27 Sep	1.75	0.00	0.00	0.00

DABUR strike: 550

Date	Close	Open	High	Low
CALL CE Mon 30 Sep	81.00	0.00	0.00	0.00
PUT PE Mon 30 Sep	0.75	0.80	0.80	0.60

DABUR strike: 545

Date	Close	Open	High	Low
CALL CE Fri 27 Sep	107.15	0.00	0.00	0.00
PUT PE Fri 27 Sep	1.15	0.00	0.00	0.00

DABUR strike: 540

Date	Close	Open	High	Low
CALL CE Mon 30 Sep	104.90	0.00	0.00	0.00
PUT PE Mon 30 Sep	3.25	0.00	0.00	0.00

DABUR strike: 535

Date	Close	Open	High	Low
CALL CE Fri 27 Sep	116.60	0.00	0.00	0.00
PUT PE Fri 27 Sep	0.75	0.00	0.00	0.00

DABUR strike: 530

Date	Close	Open	High	Low
CALL CE Mon 30 Sep	113.85	0.00	0.00	0.00
PUT PE Mon 30 Sep	2.35	0.00	0.00	0.00

Videos related to: Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 31 Thu October Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market