ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 29 Tue September Expiry

Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Dabur India Limited DABUR

Lot size for DABUR INDIA LTD DABUR is 1250

  DABUR Most Active Call Put Options

DABUR SPOT Price: 385.70 as on 24 Sep, 2026

Dabur India Limited (DABUR) target & price

DABUR Target Price
Target up: 391.47
Target up: 388.58
Target up: 387.3
Target up: 386.02
Target down: 383.13
Target down: 381.85
Target down: 380.57

Date Close Open High Low Volume
24 Thu Sep 2026385.70387.20388.90383.450.84 M
23 Wed Sep 2026387.40388.30395.45387.401.48 M
22 Tue Sep 2026388.10388.30390.10385.201.35 M
21 Mon Sep 2026386.80390.00392.80386.802.1 M
18 Fri Sep 2026395.25384.60395.25382.952.46 M
17 Thu Sep 2026384.55382.40386.40381.301.53 M
16 Wed Sep 2026382.00386.85389.45382.001.79 M
15 Tue Sep 2026384.90379.00390.95376.759.94 M
Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 29 Tue September Expiry

DABUR Option Chain Data Analysis for Dabur India Limited DABUR option chain

Maximum Call writing has been for strikes: 400 430 390 420
Until yesterday Maximum Call writing has been for strikes: 400 430 410 420

Open Interest of Call writers for the options of Dabur India Limited DABUR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 360 400 370 380
Until yesterday Maximum Put writing has been for strikes: 360 400 370 390

Open Interest of PUT writers for the options of Dabur India Limited DABUR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DABUR Option Chain Price Analysis for Dabur India Limited DABUR option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Dabur India Limited DABUR at this time.

It appears as if Dabur India Limited DABUR gave a large move recently.

Stock of Dabur India Limited (DABUR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Dabur India Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 387.9 as stoploss in an intra day sell trade for a target of 382.35. However, stock will show a bullish move above 387.9.

Dabur India Limited DABUR Option Chain, OTM CE, ITM PE

Below is full option chain of Dabur India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 24 Sep 1.40 2.50 2.951.20
PUT PE Thu 24 Sep 6.75 5.35 8.054.40

Date Close Open High Low
CALL CE Thu 24 Sep 0.65 1.45 1.600.55
PUT PE Thu 24 Sep 11.00 9.25 12.207.95

Date Close Open High Low
CALL CE Thu 24 Sep 0.30 0.75 0.900.30
PUT PE Thu 24 Sep 15.75 13.50 16.7512.50

Date Close Open High Low
CALL CE Thu 24 Sep 0.20 0.40 0.400.15
PUT PE Thu 24 Sep 20.20 17.15 21.4517.15

Date Close Open High Low
CALL CE Thu 24 Sep 0.15 0.30 0.300.05
PUT PE Thu 24 Sep 25.50 24.30 25.5023.00

Date Close Open High Low
CALL CE Thu 24 Sep 0.15 0.10 0.150.10
PUT PE Thu 24 Sep 32.15 29.50 32.1528.10

Date Close Open High Low
CALL CE Thu 24 Sep 0.05 0.15 0.150.05
PUT PE Thu 24 Sep 36.05 34.00 37.1032.75

Date Close Open High Low
CALL CE Thu 24 Sep 0.10 0.05 0.100.05
PUT PE Thu 24 Sep 40.75 40.00 41.1539.80

Date Close Open High Low
CALL CE Thu 24 Sep 0.05 0.05 0.050.05
PUT PE Thu 24 Sep 43.00 44.00 44.3043.00

Date Close Open High Low
CALL CE Thu 24 Sep 0.10 0.10 0.100.10
PUT PE Thu 24 Sep 49.80 49.80 49.8049.80

Date Close Open High Low
CALL CE Thu 24 Sep 0.05 0.05 0.100.05
PUT PE Thu 24 Sep 54.20 54.95 54.9554.20

Date Close Open High Low
CALL CE Thu 24 Sep 0.10 0.00 0.000.00
PUT PE Thu 24 Sep 60.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 0.05 0.05 0.050.05
PUT PE Thu 24 Sep 65.50 64.05 65.5062.50

Date Close Open High Low
CALL CE Wed 26 Aug 9.95 0.00 0.000.00
PUT PE Thu 24 Sep 66.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 0.10 0.00 0.000.00
PUT PE Thu 24 Sep 72.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 7.45 0.00 0.000.00
PUT PE Thu 24 Sep 78.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 0.05 0.05 0.050.05
PUT PE Thu 24 Sep 80.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 5.45 0.00 0.000.00
PUT PE Thu 24 Sep 84.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 0.05 0.00 0.000.00
PUT PE Thu 24 Sep 88.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 0.05 0.00 0.000.00
PUT PE Thu 24 Sep 101.00 0.00 0.000.00

Dabur India Limited DABUR Option Chain, ITM CE, OTM PE

Below is full option chain of Dabur India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 24 Sep 3.15 4.75 5.502.65
PUT PE Thu 24 Sep 3.55 2.35 4.502.05

Date Close Open High Low
CALL CE Thu 24 Sep 6.20 9.25 9.255.20
PUT PE Thu 24 Sep 1.60 1.10 2.200.85

Date Close Open High Low
CALL CE Thu 24 Sep 10.25 11.85 11.859.35
PUT PE Thu 24 Sep 0.70 0.50 0.900.40

Date Close Open High Low
CALL CE Thu 24 Sep 14.70 17.00 17.0013.70
PUT PE Thu 24 Sep 0.30 0.30 0.400.20

Date Close Open High Low
CALL CE Thu 24 Sep 22.00 22.00 22.0022.00
PUT PE Thu 24 Sep 0.15 0.20 0.200.10

Date Close Open High Low
CALL CE Thu 24 Sep 29.00 0.00 0.000.00
PUT PE Thu 24 Sep 0.10 0.10 0.100.05

Date Close Open High Low
CALL CE Thu 24 Sep 29.35 0.00 0.000.00
PUT PE Thu 24 Sep 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Thu 24 Sep 36.00 38.50 38.5036.00
PUT PE Thu 24 Sep 0.10 0.10 0.100.05

Date Close Open High Low
CALL CE Thu 24 Sep 30.30 0.00 0.000.00
PUT PE Thu 24 Sep 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 38.35 0.00 0.000.00
PUT PE Thu 24 Sep 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Thu 24 Sep 93.35 0.00 0.000.00
PUT PE Thu 24 Sep 0.10 0.30 0.300.10

Date Close Open High Low
CALL CE Thu 24 Sep 59.00 0.00 0.000.00
PUT PE Thu 24 Sep 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 103.15 0.00 0.000.00
PUT PE Thu 24 Sep 0.10 0.15 0.150.10

Date Close Open High Low
CALL CE Thu 24 Sep 107.45 0.00 0.000.00
PUT PE Thu 24 Sep 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 128.45 0.00 0.000.00
PUT PE Thu 24 Sep 0.05 0.00 0.000.00

Videos related to: Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 29 Tue September Expiry

 

Back to top