Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 25 Thu July Expiry

Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 25 Thu July Expiry Which Call CE or PUT PE options to buy or sell in Dabur India Limited DABUR

Lot size for DABUR INDIA LTD DABUR is 1250

 Lot size for DABUR INDIA LTD                      DABUR      is 1250          DABUR Most Active Call Put Options

DABUR SPOT Price: 630.00 as on 12 Jul, 2024

Dabur India Limited (DABUR) target & price

DABUR Target Price
Target up: 637.87
Target up: 633.93
Target up: 631.95
Target down: 629.97
Target down: 626.03
Target down: 624.05
Target down: 622.07

Date Close Open High Low Volume
12 Fri Jul 2024630.00633.90633.90626.001.63 M
11 Thu Jul 2024629.35635.80635.80623.801.59 M
10 Wed Jul 2024631.70630.00637.25619.552.88 M
09 Tue Jul 2024630.20622.05633.40618.052.67 M
08 Mon Jul 2024623.45610.40633.00610.407.28 M
05 Fri Jul 2024606.45604.00607.95603.250.88 M
04 Thu Jul 2024605.95609.80613.60605.052.28 M
03 Wed Jul 2024609.70607.00613.30605.001.79 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 25 Thu July Expiry

DABUR Option Chain Data Analysis for Dabur India Limited DABUR option chain

Maximum Call writing has been for strikes: 640 650 610 660
Until yesterday Maximum Call writing has been for strikes: 640 610 630 650

Open Interest of Call writers for the options of Dabur India Limited DABUR is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Dabur India Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 600 540 550 610
Until yesterday Maximum Put writing has been for strikes: 600 540 610 550

Open Interest of PUT writers for the options of Dabur India Limited DABUR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DABUR Option Chain Price Analysis for Dabur India Limited DABUR option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Dabur India Limited DABUR at this time.

It appears as if Dabur India Limited DABUR gave a large move recently.

Stock of Dabur India Limited (DABUR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Dabur India Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Dabur India Limited stays above 621.4, but if it comes below 621.4, then a intra day sell could be more profitable.
If you take a sell trade below 621.4, then use 621.4 as stoploss and 608.68 as target. However if you take a buy trade in Dabur India Limited, then use 621.4 as stoploss and 636.7 as target.

Dabur India Limited DABUR Option Chain, OTM CE, ITM PE

Dabur India Limited DABUR Option Chain, OTM CE, ITM PE

Below is full option chain of Dabur India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 11 Jul 11.45 14.05 14.4510.10
PUT PE Thu 11 Jul 13.70 12.25 16.4512.25

Date Close Open High Low
CALL CE Thu 11 Jul 9.50 11.35 12.508.35
PUT PE Thu 11 Jul 16.25 15.15 18.6015.15

Date Close Open High Low
CALL CE Thu 11 Jul 7.80 10.00 10.006.85
PUT PE Thu 11 Jul 20.00 21.25 23.0519.65

Date Close Open High Low
CALL CE Thu 11 Jul 6.35 7.90 7.905.60
PUT PE Thu 11 Jul 23.50 24.60 24.6022.90

Date Close Open High Low
CALL CE Thu 11 Jul 5.10 6.80 7.004.50
PUT PE Thu 11 Jul 27.10 29.30 29.3026.55

Date Close Open High Low
CALL CE Thu 11 Jul 4.05 4.85 4.853.65
PUT PE Thu 11 Jul 32.15 32.15 32.1532.15

Date Close Open High Low
CALL CE Thu 11 Jul 3.25 4.20 4.402.90
PUT PE Thu 11 Jul 36.35 37.65 37.6536.35

Date Close Open High Low
CALL CE Thu 11 Jul 2.65 2.65 3.052.40
PUT PE Thu 11 Jul 39.40 41.50 41.5039.30

Date Close Open High Low
CALL CE Thu 11 Jul 2.20 2.50 2.652.00
PUT PE Thu 11 Jul 40.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jul 1.70 2.00 2.251.65
PUT PE Thu 11 Jul 116.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jul 1.50 1.90 1.951.35
PUT PE Thu 11 Jul 161.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jul 1.35 1.40 1.401.35
PUT PE Thu 11 Jul 126.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jul 1.05 1.30 1.300.95
PUT PE Thu 11 Jul 121.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jul 0.80 0.95 0.950.70
PUT PE Thu 11 Jul 181.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jul 0.45 0.00 0.000.00
PUT PE Thu 11 Jul 140.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jul 0.05 0.00 0.000.00
PUT PE Thu 11 Jul 200.60 0.00 0.000.00

Dabur India Limited DABUR Option Chain, ITM CE, OTM PE

Dabur India Limited DABUR Option Chain, ITM CE, OTM PE

Below is full option chain of Dabur India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 11 Jul 13.80 16.30 16.4012.25
PUT PE Thu 11 Jul 11.20 10.05 13.4010.05

Date Close Open High Low
CALL CE Thu 11 Jul 16.35 17.05 18.1014.60
PUT PE Thu 11 Jul 8.80 7.95 10.857.95

Date Close Open High Low
CALL CE Thu 11 Jul 19.40 19.60 20.2017.50
PUT PE Thu 11 Jul 6.95 6.30 8.206.30

Date Close Open High Low
CALL CE Thu 11 Jul 22.90 22.15 24.1020.40
PUT PE Thu 11 Jul 5.35 5.25 6.805.20

Date Close Open High Low
CALL CE Thu 11 Jul 25.75 27.10 27.1525.75
PUT PE Thu 11 Jul 4.25 3.80 5.403.80

Date Close Open High Low
CALL CE Thu 11 Jul 31.30 36.90 36.9029.50
PUT PE Thu 11 Jul 3.35 3.15 4.453.00

Date Close Open High Low
CALL CE Thu 11 Jul 35.55 35.55 35.5535.55
PUT PE Thu 11 Jul 2.70 3.45 3.452.60

Date Close Open High Low
CALL CE Thu 11 Jul 40.15 40.15 40.1540.15
PUT PE Thu 11 Jul 2.20 2.35 3.002.10

Date Close Open High Low
CALL CE Thu 11 Jul 41.50 41.50 41.5041.50
PUT PE Thu 11 Jul 1.80 2.10 2.401.75

Date Close Open High Low
CALL CE Thu 11 Jul 48.35 0.00 0.000.00
PUT PE Thu 11 Jul 1.50 1.70 2.101.40

Date Close Open High Low
CALL CE Thu 11 Jul 38.00 0.00 0.000.00
PUT PE Thu 11 Jul 1.15 1.55 1.601.10

Date Close Open High Low
CALL CE Thu 11 Jul 59.95 0.00 0.000.00
PUT PE Thu 11 Jul 1.10 1.35 1.501.05

Date Close Open High Low
CALL CE Thu 11 Jul 41.70 0.00 0.000.00
PUT PE Thu 11 Jul 0.90 1.25 1.250.90

Date Close Open High Low
CALL CE Thu 11 Jul 69.00 0.00 0.000.00
PUT PE Thu 11 Jul 0.80 0.80 1.100.75

Date Close Open High Low
CALL CE Thu 11 Jul 53.65 0.00 0.000.00
PUT PE Thu 11 Jul 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jul 67.20 0.00 0.000.00
PUT PE Thu 11 Jul 0.60 0.85 0.850.60

Date Close Open High Low
CALL CE Thu 11 Jul 26.95 0.00 0.000.00
PUT PE Thu 11 Jul 14.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jul 63.50 0.00 0.000.00
PUT PE Thu 11 Jul 0.60 0.70 0.700.60

Date Close Open High Low
CALL CE Fri 28 Jun 33.05 0.00 0.000.00
PUT PE Fri 28 Jun 10.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jul 70.90 0.00 0.000.00
PUT PE Thu 11 Jul 0.40 0.40 0.400.40

Videos related to: Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 25 Thu July Expiry

 Videos related to: Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 25 Thu July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 25 Thu July Expiry

 

Back to top