ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 30 Tue December Expiry

Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Dabur India Limited DABUR

Lot size for DABUR INDIA LTD DABUR is 1250

  DABUR Most Active Call Put Options

DABUR SPOT Price: 510.10 as on 05 Dec, 2025

Dabur India Limited (DABUR) target & price

DABUR Target Price
Target up: 516.2
Target up: 514.68
Target up: 513.15
Target down: 507.75
Target down: 506.23
Target down: 504.7
Target down: 499.3

Date Close Open High Low Volume
05 Fri Dec 2025510.10503.25510.80502.351.21 M
04 Thu Dec 2025508.10505.15510.25502.551.37 M
03 Wed Dec 2025506.00505.15509.05500.801.39 M
02 Tue Dec 2025507.95513.10517.85507.002.43 M
01 Mon Dec 2025515.25517.45519.35514.151.62 M
28 Fri Nov 2025517.40520.45520.45513.451 M
27 Thu Nov 2025519.15517.25520.50514.751.26 M
26 Wed Nov 2025517.20514.15520.05513.850.91 M
Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 30 Tue December Expiry

DABUR Option Chain Data Analysis for Dabur India Limited DABUR option chain

Maximum Call writing has been for strikes: 550 520 580 560
Until yesterday Maximum Call writing has been for strikes: 550 520 580 560

Open Interest of Call writers for the options of Dabur India Limited DABUR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 500 520 490 460
Until yesterday Maximum Put writing has been for strikes: 500 520 490 460

Open Interest of PUT writers for the options of Dabur India Limited DABUR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DABUR Option Chain Price Analysis for Dabur India Limited DABUR option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Dabur India Limited DABUR at this time.

It appears as if Dabur India Limited DABUR gave a large move recently.

Stock of Dabur India Limited (DABUR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Dabur India Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Dabur India Limited stays below 511.2, but if it comes above 511.2, then a intra day buy could be more profitable.
If you take a sell trade below 511.2, then use 511.2 as stoploss and 504.5 as target. However if you take a buy trade in Dabur India Limited, then use 511.2 as stoploss and 516.81 as target.

Dabur India Limited DABUR Option Chain, OTM CE, ITM PE

Below is full option chain of Dabur India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 7.70 6.35 8.405.70
PUT PE Thu 04 Dec 11.40 13.50 13.5010.85

Date Close Open High Low
CALL CE Thu 04 Dec 5.90 4.85 6.454.35
PUT PE Thu 04 Dec 14.25 17.10 17.1013.85

Date Close Open High Low
CALL CE Thu 04 Dec 4.25 3.50 4.753.20
PUT PE Thu 04 Dec 17.65 21.65 21.7017.65

Date Close Open High Low
CALL CE Thu 04 Dec 3.25 2.65 3.552.30
PUT PE Thu 04 Dec 21.55 21.55 21.5521.50

Date Close Open High Low
CALL CE Thu 04 Dec 2.35 1.90 2.601.70
PUT PE Thu 04 Dec 20.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.75 1.45 1.901.35
PUT PE Thu 04 Dec 31.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.25 1.10 1.401.00
PUT PE Thu 04 Dec 28.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.05 0.80 1.100.75
PUT PE Thu 04 Dec 39.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.75 0.55 0.750.55
PUT PE Thu 04 Dec 36.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.60 0.45 0.600.40
PUT PE Thu 04 Dec 52.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.40 0.00 0.000.00
PUT PE Thu 04 Dec 60.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.30 0.20 0.300.20
PUT PE Thu 04 Dec 49.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.25 0.00 0.000.00
PUT PE Thu 04 Dec 69.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.15 0.10 0.200.10
PUT PE Thu 04 Dec 63.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.10 0.10 0.100.10
PUT PE Thu 04 Dec 71.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.15 0.10 0.150.10
PUT PE Thu 04 Dec 82.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 1.80 0.00 0.000.00
PUT PE Wed 26 Nov 111.25 0.00 0.000.00

Dabur India Limited DABUR Option Chain, ITM CE, OTM PE

Below is full option chain of Dabur India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 10.15 8.35 11.007.55
PUT PE Thu 04 Dec 8.75 10.95 12.158.20

Date Close Open High Low
CALL CE Thu 04 Dec 12.90 10.00 13.559.90
PUT PE Thu 04 Dec 6.55 8.75 9.106.25

Date Close Open High Low
CALL CE Thu 04 Dec 16.10 13.20 16.9012.40
PUT PE Thu 04 Dec 4.80 6.60 7.254.50

Date Close Open High Low
CALL CE Thu 04 Dec 20.55 0.00 0.000.00
PUT PE Thu 04 Dec 3.40 5.40 5.403.20

Date Close Open High Low
CALL CE Thu 04 Dec 21.50 0.00 0.000.00
PUT PE Thu 04 Dec 2.40 3.40 3.602.20

Date Close Open High Low
CALL CE Thu 04 Dec 27.80 23.70 27.8023.70
PUT PE Thu 04 Dec 1.70 2.35 2.351.60

Date Close Open High Low
CALL CE Thu 04 Dec 32.30 28.70 32.7528.70
PUT PE Thu 04 Dec 1.20 1.75 1.951.10

Date Close Open High Low
CALL CE Thu 04 Dec 41.35 0.00 0.000.00
PUT PE Thu 04 Dec 0.80 1.15 1.150.80

Date Close Open High Low
CALL CE Thu 04 Dec 44.15 0.00 0.000.00
PUT PE Thu 04 Dec 0.60 0.80 0.800.55

Date Close Open High Low
CALL CE Thu 04 Dec 51.65 0.00 0.000.00
PUT PE Thu 04 Dec 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 61.25 0.00 0.000.00
PUT PE Thu 04 Dec 0.25 0.30 0.350.25

Date Close Open High Low
CALL CE Thu 04 Dec 56.90 0.00 0.000.00
PUT PE Thu 04 Dec 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 66.40 0.00 0.000.00
PUT PE Thu 04 Dec 0.20 0.25 0.300.20

Date Close Open High Low
CALL CE Wed 26 Nov 65.50 0.00 0.000.00
PUT PE Wed 26 Nov 2.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 63.20 0.00 0.000.00
PUT PE Thu 04 Dec 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Wed 26 Nov 74.45 0.00 0.000.00
PUT PE Wed 26 Nov 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 71.45 0.00 0.000.00
PUT PE Thu 04 Dec 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 80.15 0.00 0.000.00
PUT PE Thu 04 Dec 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 89.15 0.00 0.000.00
PUT PE Thu 04 Dec 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 98.40 0.00 0.000.00
PUT PE Wed 29 Oct 1.00 0.00 0.000.00

Videos related to: Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 30 Tue December Expiry

 

Back to top