ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 28 Tue July Expiry

Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Dabur India Limited DABUR

Lot size for DABUR INDIA LTD DABUR is 1250

  DABUR Most Active Call Put Options

DABUR SPOT Price: 423.20 as on 24 Jul, 2026

Dabur India Limited (DABUR) target & price

DABUR Target Price
Target up: 427.87
Target up: 426.7
Target up: 425.53
Target down: 422.47
Target down: 421.3
Target down: 420.13
Target down: 417.07

Date Close Open High Low Volume
24 Fri Jul 2026423.20420.75424.80419.400.64 M
23 Thu Jul 2026423.15425.90426.70420.502.56 M
22 Wed Jul 2026426.50426.90427.60421.550.9 M
21 Tue Jul 2026426.10426.50427.90422.401.01 M
20 Mon Jul 2026426.50427.20430.95424.101.05 M
17 Fri Jul 2026427.20426.50428.65422.352.12 M
16 Thu Jul 2026429.45433.60433.80428.751.62 M
15 Wed Jul 2026431.30434.00437.60430.051 M
Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 28 Tue July Expiry

DABUR Option Chain Data Analysis for Dabur India Limited DABUR option chain

Maximum Call writing has been for strikes: 450 490 440 480
Until yesterday Maximum Call writing has been for strikes: 450 440 490 430

Open Interest of Call writers for the options of Dabur India Limited DABUR is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Dabur India Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 400 420 430 395
Until yesterday Maximum Put writing has been for strikes: 400 420 430 395

Open Interest of PUT writers for the options of Dabur India Limited DABUR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DABUR Option Chain Price Analysis for Dabur India Limited DABUR option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Dabur India Limited DABUR at this time.

It appears as if Dabur India Limited DABUR gave a large move recently.

Stock of Dabur India Limited (DABUR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Dabur India Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Dabur India Limited stays below 425.2, but if it comes above 425.2, then a intra day buy could be more profitable.
If you take a sell trade below 425.2, then use 425.2 as stoploss and 413.5 as target. However if you take a buy trade in Dabur India Limited, then use 425.2 as stoploss and 434.89 as target.

Dabur India Limited DABUR Option Chain, OTM CE, ITM PE

Below is full option chain of Dabur India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 2.60 2.05 4.152.05
PUT PE Fri 24 Jul 4.85 7.15 7.454.15

Date Close Open High Low
CALL CE Fri 24 Jul 1.25 1.50 2.351.15
PUT PE Fri 24 Jul 8.50 11.00 11.707.10

Date Close Open High Low
CALL CE Fri 24 Jul 0.60 0.90 1.200.50
PUT PE Fri 24 Jul 12.70 13.50 14.4011.15

Date Close Open High Low
CALL CE Fri 24 Jul 0.40 0.45 0.700.30
PUT PE Fri 24 Jul 17.40 19.00 20.3015.85

Date Close Open High Low
CALL CE Fri 24 Jul 0.25 0.35 0.400.20
PUT PE Fri 24 Jul 21.85 25.40 25.8020.75

Date Close Open High Low
CALL CE Fri 24 Jul 0.20 0.40 0.400.15
PUT PE Fri 24 Jul 27.35 29.00 31.4026.50

Date Close Open High Low
CALL CE Fri 24 Jul 0.15 0.15 0.250.10
PUT PE Fri 24 Jul 31.50 31.50 31.5031.50

Date Close Open High Low
CALL CE Fri 24 Jul 0.10 0.15 0.250.10
PUT PE Fri 24 Jul 37.00 40.00 40.0037.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.15 0.15 0.200.10
PUT PE Fri 24 Jul 45.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.15 0.15 0.200.10
PUT PE Fri 24 Jul 47.00 47.00 47.0047.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.10 0.10 0.100.10
PUT PE Fri 24 Jul 52.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.10 0.05 0.150.05
PUT PE Fri 24 Jul 56.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.05 0.05 0.050.05
PUT PE Fri 24 Jul 42.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.05 0.00 0.000.00
PUT PE Fri 24 Jul 64.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 6.80 0.00 0.000.00
PUT PE Fri 24 Jul 66.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.05 0.05 0.050.05
PUT PE Fri 24 Jul 77.80 79.00 80.5075.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.85 0.00 0.000.00
PUT PE Wed 01 Jul 57.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.05 0.05 0.900.05
PUT PE Fri 24 Jul 86.25 89.80 89.8086.25

Date Close Open High Low
CALL CE Fri 24 Jul 0.05 0.05 0.050.05
PUT PE Fri 24 Jul 97.00 100.00 100.0096.20

Dabur India Limited DABUR Option Chain, ITM CE, OTM PE

Below is full option chain of Dabur India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 5.20 4.55 7.054.00
PUT PE Fri 24 Jul 2.20 4.15 4.552.00

Date Close Open High Low
CALL CE Fri 24 Jul 8.95 8.30 10.907.05
PUT PE Fri 24 Jul 1.00 2.00 2.250.90

Date Close Open High Low
CALL CE Fri 24 Jul 16.55 0.00 0.000.00
PUT PE Fri 24 Jul 0.50 0.95 1.000.40

Date Close Open High Low
CALL CE Fri 24 Jul 18.35 0.00 0.000.00
PUT PE Fri 24 Jul 0.25 0.50 0.500.20

Date Close Open High Low
CALL CE Fri 24 Jul 23.40 21.00 23.4021.00
PUT PE Fri 24 Jul 0.15 0.20 0.250.10

Date Close Open High Low
CALL CE Fri 24 Jul 27.60 0.00 0.000.00
PUT PE Fri 24 Jul 0.05 0.10 0.700.05

Date Close Open High Low
CALL CE Fri 24 Jul 36.45 0.00 0.000.00
PUT PE Fri 24 Jul 0.05 0.20 0.200.05

Date Close Open High Low
CALL CE Fri 24 Jul 59.40 0.00 0.000.00
PUT PE Fri 24 Jul 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 43.00 0.00 0.000.00
PUT PE Fri 24 Jul 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Wed 01 Jul 77.55 0.00 0.000.00
PUT PE Fri 24 Jul 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 86.90 0.00 0.000.00
PUT PE Fri 24 Jul 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 88.10 0.00 0.000.00
PUT PE Fri 24 Jul 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 99.55 0.00 0.000.00
PUT PE Fri 24 Jul 0.05 0.05 0.050.05

Videos related to: Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 28 Tue July Expiry

 

Back to top