ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 27 Tue January Expiry

Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Dabur India Limited DABUR

Lot size for DABUR INDIA LTD DABUR is 1250

  DABUR Most Active Call Put Options

DABUR SPOT Price: 514.55 as on 16 Jan, 2026

Dabur India Limited (DABUR) target & price

DABUR Target Price
Target up: 523.92
Target up: 521.58
Target up: 519.23
Target up: 515.62
Target down: 513.28
Target down: 510.93
Target down: 507.32

Date Close Open High Low Volume
16 Fri Jan 2026514.55513.75520.30512.000.66 M
14 Wed Jan 2026513.75518.10523.70511.100.8 M
13 Tue Jan 2026522.05525.00529.15516.751.29 M
12 Mon Jan 2026524.00522.30525.95519.501.89 M
09 Fri Jan 2026522.40518.70525.55516.101.52 M
08 Thu Jan 2026519.45520.00526.60515.003.2 M
07 Wed Jan 2026520.90523.80527.00518.752.87 M
06 Tue Jan 2026520.35517.40522.65501.252.9 M
Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 27 Tue January Expiry

DABUR Option Chain Data Analysis for Dabur India Limited DABUR option chain

Maximum Call writing has been for strikes: 550 560 530 520
Until yesterday Maximum Call writing has been for strikes: 550 560 530 570

Open Interest of Call writers for the options of Dabur India Limited DABUR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 500 510 490 480
Until yesterday Maximum Put writing has been for strikes: 500 510 490 480

Open Interest of PUT writers for the options of Dabur India Limited DABUR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DABUR Option Chain Price Analysis for Dabur India Limited DABUR option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Dabur India Limited DABUR at this time.

It appears as if Dabur India Limited DABUR gave a large move recently.

Stock of Dabur India Limited (DABUR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Dabur India Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 520.7 as stoploss in an intra day sell trade for a target of 507.09. However, stock will show a bullish move above 520.7.

Dabur India Limited DABUR Option Chain, OTM CE, ITM PE

Below is full option chain of Dabur India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 7.50 8.25 11.506.90
PUT PE Fri 16 Jan 7.00 5.30 7.554.90

Date Close Open High Low
CALL CE Fri 16 Jan 5.25 6.15 8.654.85
PUT PE Fri 16 Jan 9.85 9.40 10.256.90

Date Close Open High Low
CALL CE Fri 16 Jan 3.60 3.15 6.303.10
PUT PE Fri 16 Jan 13.45 10.35 13.4510.20

Date Close Open High Low
CALL CE Fri 16 Jan 2.45 2.50 4.502.30
PUT PE Fri 16 Jan 16.65 14.00 17.4013.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.65 2.05 3.051.55
PUT PE Fri 16 Jan 21.20 18.25 21.2018.05

Date Close Open High Low
CALL CE Fri 16 Jan 1.20 1.35 2.201.05
PUT PE Fri 16 Jan 26.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.90 1.25 1.550.85
PUT PE Fri 16 Jan 26.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.75 0.90 1.250.65
PUT PE Fri 16 Jan 34.10 30.00 34.5030.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.60 0.90 0.900.55
PUT PE Fri 16 Jan 44.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.50 0.60 0.700.50
PUT PE Fri 16 Jan 43.75 42.00 44.8541.95

Date Close Open High Low
CALL CE Fri 16 Jan 0.55 0.50 0.550.50
PUT PE Fri 16 Jan 51.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.40 0.50 0.500.35
PUT PE Fri 16 Jan 63.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.35 0.00 0.000.00
PUT PE Fri 16 Jan 59.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.25 0.30 0.350.25
PUT PE Fri 16 Jan 57.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.70 0.00 0.000.00
PUT PE Fri 16 Jan 68.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.25 0.25 0.250.20
PUT PE Fri 16 Jan 65.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.80 0.00 0.000.00
PUT PE Fri 16 Jan 77.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.20 0.20 0.250.15
PUT PE Fri 16 Jan 106.00 0.00 0.000.00

Dabur India Limited DABUR Option Chain, ITM CE, OTM PE

Below is full option chain of Dabur India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 10.60 12.45 14.859.75
PUT PE Fri 16 Jan 4.90 6.45 6.503.35

Date Close Open High Low
CALL CE Fri 16 Jan 14.00 16.65 18.1513.50
PUT PE Fri 16 Jan 3.30 2.60 3.602.25

Date Close Open High Low
CALL CE Fri 16 Jan 17.75 22.25 23.0017.20
PUT PE Fri 16 Jan 2.15 2.60 2.801.50

Date Close Open High Low
CALL CE Fri 16 Jan 22.50 26.30 26.3021.90
PUT PE Fri 16 Jan 1.45 1.80 1.801.10

Date Close Open High Low
CALL CE Fri 16 Jan 28.25 25.05 28.2525.05
PUT PE Fri 16 Jan 0.95 0.80 1.050.70

Date Close Open High Low
CALL CE Fri 16 Jan 42.10 0.00 0.000.00
PUT PE Fri 16 Jan 0.70 0.65 0.700.50

Date Close Open High Low
CALL CE Fri 16 Jan 44.70 0.00 0.000.00
PUT PE Fri 16 Jan 0.50 0.60 0.600.40

Date Close Open High Low
CALL CE Fri 16 Jan 50.10 0.00 0.000.00
PUT PE Fri 16 Jan 0.35 0.35 0.350.35

Date Close Open High Low
CALL CE Fri 16 Jan 56.50 0.00 0.000.00
PUT PE Fri 16 Jan 0.30 0.30 0.300.25

Date Close Open High Low
CALL CE Fri 16 Jan 58.15 0.00 0.000.00
PUT PE Fri 16 Jan 0.20 0.30 0.300.20

Date Close Open High Low
CALL CE Fri 16 Jan 62.70 0.00 0.000.00
PUT PE Fri 16 Jan 0.20 0.20 0.250.20

Date Close Open High Low
CALL CE Fri 16 Jan 66.70 0.00 0.000.00
PUT PE Fri 16 Jan 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Fri 16 Jan 72.50 0.00 0.000.00
PUT PE Fri 16 Jan 0.15 0.15 0.200.10

Date Close Open High Low
CALL CE Wed 31 Dec 75.65 0.00 0.000.00
PUT PE Fri 16 Jan 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 73.50 0.00 0.000.00
PUT PE Fri 16 Jan 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 84.90 0.00 0.000.00
PUT PE Wed 31 Dec 0.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 82.20 0.00 0.000.00
PUT PE Fri 16 Jan 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 91.25 0.00 0.000.00
PUT PE Wed 31 Dec 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 100.55 0.00 0.000.00
PUT PE Wed 31 Dec 0.95 0.00 0.000.00

Videos related to: Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 27 Tue January Expiry

 

Back to top