ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 24 Tue February Expiry

Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Dabur India Limited DABUR

Lot size for DABUR INDIA LTD DABUR is 1250

  DABUR Most Active Call Put Options

DABUR SPOT Price: 509.70 as on 20 Feb, 2026

Dabur India Limited (DABUR) target & price

DABUR Target Price
Target up: 517.83
Target up: 515.8
Target up: 513.77
Target down: 507.08
Target down: 505.05
Target down: 503.02
Target down: 496.33

Date Close Open High Low Volume
20 Fri Feb 2026509.70501.15511.15500.401.28 M
19 Thu Feb 2026501.65510.60514.30500.050.92 M
18 Wed Feb 2026510.60525.00525.30503.504.36 M
17 Tue Feb 2026516.80511.10519.05511.100.96 M
16 Mon Feb 2026514.25512.90515.95508.050.67 M
13 Fri Feb 2026512.45517.25518.95510.101.75 M
12 Thu Feb 2026519.55520.65522.85516.100.91 M
11 Wed Feb 2026522.35519.70523.00517.001.28 M
Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 24 Tue February Expiry

DABUR Option Chain Data Analysis for Dabur India Limited DABUR option chain

Maximum Call writing has been for strikes: 540 520 550 530
Until yesterday Maximum Call writing has been for strikes: 520 550 540 530

Open Interest of Call writers for the options of Dabur India Limited DABUR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 500 485 520 490
Until yesterday Maximum Put writing has been for strikes: 500 485 495 490

Open Interest of PUT writers for the options of Dabur India Limited DABUR is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Dabur India Limited might not be profitable.

DABUR Option Chain Price Analysis for Dabur India Limited DABUR option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Dabur India Limited DABUR at this time.

It appears as if Dabur India Limited DABUR gave a large move recently.

Stock of Dabur India Limited (DABUR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Dabur India Limited is bearish for shortterm, and stock might move down till 503.3 or till 495.1. Use a stoploss of 510.15 and if the stock hits stoploss, then it can shoot up till 517.01

Dabur India Limited DABUR Option Chain, OTM CE, ITM PE

Below is full option chain of Dabur India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Feb 3.70 1.70 4.651.50
PUT PE Fri 20 Feb 5.10 10.95 11.804.30

Date Close Open High Low
CALL CE Fri 20 Feb 1.90 0.90 2.650.90
PUT PE Fri 20 Feb 7.95 13.95 13.957.45

Date Close Open High Low
CALL CE Fri 20 Feb 0.90 0.65 1.500.50
PUT PE Fri 20 Feb 11.90 19.60 19.9010.75

Date Close Open High Low
CALL CE Fri 20 Feb 0.50 0.35 0.850.30
PUT PE Fri 20 Feb 16.85 19.85 19.8516.25

Date Close Open High Low
CALL CE Fri 20 Feb 0.30 0.30 0.500.20
PUT PE Fri 20 Feb 21.90 20.75 22.0020.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.20 0.20 0.350.15
PUT PE Fri 20 Feb 25.90 26.00 26.0025.90

Date Close Open High Low
CALL CE Fri 20 Feb 0.15 0.15 0.250.10
PUT PE Fri 20 Feb 37.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.10 0.15 0.150.10
PUT PE Fri 20 Feb 32.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.15 0.15 0.150.10
PUT PE Fri 20 Feb 41.00 45.00 45.0041.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.10 0.10 0.150.10
PUT PE Fri 20 Feb 38.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.10 0.10 0.100.05
PUT PE Fri 20 Feb 50.40 55.50 55.5050.40

Date Close Open High Low
CALL CE Fri 20 Feb 0.05 0.10 0.100.05
PUT PE Fri 20 Feb 66.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.05 0.05 0.050.05
PUT PE Fri 20 Feb 60.50 60.50 60.5060.50

Date Close Open High Low
CALL CE Fri 20 Feb 0.20 0.00 0.000.00
PUT PE Wed 28 Jan 75.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.05 0.05 0.050.05
PUT PE Fri 20 Feb 73.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.30 0.00 0.000.00
PUT PE Wed 28 Jan 85.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.05 0.00 0.000.00
PUT PE Fri 20 Feb 85.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 0.70 0.00 0.000.00
PUT PE Wed 28 Jan 94.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.05 0.00 0.000.00
PUT PE Fri 20 Feb 92.35 0.00 0.000.00

Dabur India Limited DABUR Option Chain, ITM CE, OTM PE

Below is full option chain of Dabur India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Feb 6.60 2.90 7.502.50
PUT PE Fri 20 Feb 2.85 7.15 7.952.25

Date Close Open High Low
CALL CE Fri 20 Feb 10.30 5.00 11.454.35
PUT PE Fri 20 Feb 1.60 4.55 4.701.15

Date Close Open High Low
CALL CE Fri 20 Feb 14.80 11.75 15.3011.75
PUT PE Fri 20 Feb 0.95 2.30 2.550.60

Date Close Open High Low
CALL CE Fri 20 Feb 18.10 12.30 20.5511.15
PUT PE Fri 20 Feb 0.55 1.35 1.350.35

Date Close Open High Low
CALL CE Fri 20 Feb 21.10 15.60 21.1015.60
PUT PE Fri 20 Feb 0.30 0.50 0.500.20

Date Close Open High Low
CALL CE Fri 20 Feb 23.20 23.20 23.2023.20
PUT PE Fri 20 Feb 0.25 0.35 0.350.15

Date Close Open High Low
CALL CE Fri 20 Feb 39.00 0.00 0.000.00
PUT PE Fri 20 Feb 0.20 0.15 0.200.15

Date Close Open High Low
CALL CE Fri 20 Feb 44.65 0.00 0.000.00
PUT PE Fri 20 Feb 0.15 0.15 0.200.10

Date Close Open High Low
CALL CE Fri 20 Feb 40.75 0.00 0.000.00
PUT PE Fri 20 Feb 0.15 0.20 0.200.15

Date Close Open High Low
CALL CE Fri 20 Feb 66.50 0.00 0.000.00
PUT PE Fri 20 Feb 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 20 Feb 48.65 0.00 0.000.00
PUT PE Fri 20 Feb 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 20 Feb 74.85 0.00 0.000.00
PUT PE Fri 20 Feb 0.05 0.65 0.650.05

Date Close Open High Low
CALL CE Fri 20 Feb 83.55 0.00 0.000.00
PUT PE Fri 20 Feb 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 20 Feb 76.00 0.00 0.000.00
PUT PE Fri 20 Feb 0.05 0.05 0.050.05

Videos related to: Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 24 Tue February Expiry

 

Back to top