ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 27 Tue January Expiry

Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Dabur India Limited DABUR

Lot size for DABUR INDIA LTD DABUR is 1250

  DABUR Most Active Call Put Options

DABUR SPOT Price: 505.10 as on 20 Jan, 2026

Dabur India Limited (DABUR) target & price

DABUR Target Price
Target up: 521.13
Target up: 513.12
Target up: 510.8
Target up: 508.48
Target down: 500.47
Target down: 498.15
Target down: 495.83

Date Close Open High Low Volume
20 Tue Jan 2026505.10512.75516.50503.850.81 M
19 Mon Jan 2026512.75510.80517.80510.200.58 M
16 Fri Jan 2026514.55513.75520.30512.000.66 M
14 Wed Jan 2026513.75518.10523.70511.100.8 M
13 Tue Jan 2026522.05525.00529.15516.751.29 M
12 Mon Jan 2026524.00522.30525.95519.501.89 M
09 Fri Jan 2026522.40518.70525.55516.101.52 M
08 Thu Jan 2026519.45520.00526.60515.003.2 M
Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 27 Tue January Expiry

DABUR Option Chain Data Analysis for Dabur India Limited DABUR option chain

Maximum Call writing has been for strikes: 560 550 530 520
Until yesterday Maximum Call writing has been for strikes: 560 550 530 520

Open Interest of Call writers for the options of Dabur India Limited DABUR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 500 490 480 510
Until yesterday Maximum Put writing has been for strikes: 500 490 510 480

Open Interest of PUT writers for the options of Dabur India Limited DABUR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DABUR Option Chain Price Analysis for Dabur India Limited DABUR option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Dabur India Limited DABUR at this time.

It appears as if Dabur India Limited DABUR gave a large move recently.

Stock of Dabur India Limited (DABUR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Dabur India Limited is bearish for shortterm, and stock might move down till 495.8 or till 480.4. Use a stoploss of 508.66 and if the stock hits stoploss, then it can shoot up till 521.51

Dabur India Limited DABUR Option Chain, OTM CE, ITM PE

Below is full option chain of Dabur India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 4.50 10.25 11.003.80
PUT PE Tue 20 Jan 7.95 4.70 8.953.65

Date Close Open High Low
CALL CE Tue 20 Jan 2.80 6.00 8.002.40
PUT PE Tue 20 Jan 11.50 6.00 12.255.30

Date Close Open High Low
CALL CE Tue 20 Jan 1.75 4.10 5.401.50
PUT PE Tue 20 Jan 15.90 8.65 16.458.05

Date Close Open High Low
CALL CE Tue 20 Jan 1.10 3.30 3.401.00
PUT PE Tue 20 Jan 20.00 15.00 20.5513.80

Date Close Open High Low
CALL CE Tue 20 Jan 0.75 1.95 2.300.65
PUT PE Tue 20 Jan 24.90 19.00 25.6018.50

Date Close Open High Low
CALL CE Tue 20 Jan 0.55 1.10 1.100.50
PUT PE Tue 20 Jan 26.45 23.15 26.4523.15

Date Close Open High Low
CALL CE Tue 20 Jan 0.45 0.80 1.050.35
PUT PE Tue 20 Jan 34.45 27.80 35.0027.80

Date Close Open High Low
CALL CE Tue 20 Jan 0.40 0.45 0.550.30
PUT PE Tue 20 Jan 26.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.35 0.55 0.550.25
PUT PE Tue 20 Jan 45.10 34.00 45.1034.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.35 0.35 0.400.25
PUT PE Tue 20 Jan 44.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.25 0.35 0.350.20
PUT PE Tue 20 Jan 47.80 47.80 47.8047.80

Date Close Open High Low
CALL CE Tue 20 Jan 0.20 0.30 0.300.20
PUT PE Tue 20 Jan 51.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.15 0.25 0.250.15
PUT PE Tue 20 Jan 57.50 57.50 57.5057.50

Date Close Open High Low
CALL CE Tue 20 Jan 0.15 0.15 0.150.15
PUT PE Tue 20 Jan 59.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.10 0.15 0.150.10
PUT PE Tue 20 Jan 57.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.70 0.00 0.000.00
PUT PE Tue 20 Jan 72.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.10 0.10 0.100.10
PUT PE Tue 20 Jan 80.85 80.85 80.8580.85

Date Close Open High Low
CALL CE Tue 20 Jan 2.80 0.00 0.000.00
PUT PE Tue 20 Jan 77.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.05 0.15 0.150.05
PUT PE Tue 20 Jan 106.00 0.00 0.000.00

Dabur India Limited DABUR Option Chain, ITM CE, OTM PE

Below is full option chain of Dabur India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 6.65 9.75 9.756.10
PUT PE Tue 20 Jan 5.50 2.65 6.052.35

Date Close Open High Low
CALL CE Tue 20 Jan 9.75 15.90 18.408.85
PUT PE Tue 20 Jan 3.45 1.60 3.801.45

Date Close Open High Low
CALL CE Tue 20 Jan 12.70 19.25 19.2512.65
PUT PE Tue 20 Jan 2.20 0.95 2.350.95

Date Close Open High Low
CALL CE Tue 20 Jan 17.25 21.50 21.5016.75
PUT PE Tue 20 Jan 1.25 0.70 1.400.55

Date Close Open High Low
CALL CE Tue 20 Jan 21.35 28.40 28.4020.85
PUT PE Tue 20 Jan 0.75 0.50 0.850.45

Date Close Open High Low
CALL CE Tue 20 Jan 26.00 26.00 26.0026.00
PUT PE Tue 20 Jan 0.55 0.30 0.650.30

Date Close Open High Low
CALL CE Tue 20 Jan 50.10 0.00 0.000.00
PUT PE Tue 20 Jan 0.35 0.30 0.350.20

Date Close Open High Low
CALL CE Tue 20 Jan 56.50 0.00 0.000.00
PUT PE Tue 20 Jan 0.25 0.20 0.250.15

Date Close Open High Low
CALL CE Tue 20 Jan 58.15 0.00 0.000.00
PUT PE Tue 20 Jan 0.20 0.25 0.250.15

Date Close Open High Low
CALL CE Tue 20 Jan 49.40 54.25 54.2549.40
PUT PE Tue 20 Jan 0.20 0.20 0.200.10

Date Close Open High Low
CALL CE Tue 20 Jan 66.70 0.00 0.000.00
PUT PE Tue 20 Jan 0.10 0.15 0.150.05

Date Close Open High Low
CALL CE Tue 20 Jan 63.55 63.55 63.5563.55
PUT PE Tue 20 Jan 0.15 1.00 1.050.10

Date Close Open High Low
CALL CE Wed 31 Dec 75.65 0.00 0.000.00
PUT PE Tue 20 Jan 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Tue 20 Jan 73.45 73.45 73.4573.45
PUT PE Tue 20 Jan 0.05 0.35 1.300.05

Date Close Open High Low
CALL CE Wed 31 Dec 84.90 0.00 0.000.00
PUT PE Wed 31 Dec 0.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 82.20 0.00 0.000.00
PUT PE Tue 20 Jan 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 91.25 0.00 0.000.00
PUT PE Wed 31 Dec 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 100.55 0.00 0.000.00
PUT PE Wed 31 Dec 0.95 0.00 0.000.00

Videos related to: Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 27 Tue January Expiry

 

Back to top