ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 23 Mon November Expiry

Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Dabur India Limited DABUR

Lot size for DABUR INDIA LTD DABUR is 1250

  DABUR Most Active Call Put Options

DABUR SPOT Price: 381.65 as on 03 Nov, 2026

Dabur India Limited (DABUR) target & price

DABUR Target Price
Target up: 388.08
Target up: 386.48
Target up: 384.87
Target down: 379.98
Target down: 378.38
Target down: 376.77
Target down: 371.88

Date Close Open High Low Volume
03 Tue Nov 2026381.65375.95383.20375.101.46 M
02 Mon Nov 2026373.90365.70373.90363.101.15 M
30 Fri Oct 2026365.60370.00370.35364.201.31 M
29 Thu Oct 2026370.00361.15371.95358.551.51 M
28 Wed Oct 2026360.00356.80362.85355.201.31 M
27 Tue Oct 2026357.80358.95361.45354.301.36 M
26 Mon Oct 2026359.30361.00361.75356.550.63 M
23 Fri Oct 2026363.00368.60370.30356.051.12 M
Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 23 Mon November Expiry

DABUR Option Chain Data Analysis for Dabur India Limited DABUR option chain

Maximum Call writing has been for strikes: 400 370 380 390
Until yesterday Maximum Call writing has been for strikes: 370 400 380 390

Open Interest of Call writers for the options of Dabur India Limited DABUR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 330 360 355 400
Until yesterday Maximum Put writing has been for strikes: 330 360 355 370

Open Interest of PUT writers for the options of Dabur India Limited DABUR is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Dabur India Limited might not be profitable.

DABUR Option Chain Price Analysis for Dabur India Limited DABUR option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Dabur India Limited DABUR at this time.

It appears as if Dabur India Limited DABUR gave a large move recently.

Stock of Dabur India Limited (DABUR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Dabur India Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 384.9 as stoploss in an intra day sell trade for a target of 375.13. However, stock will show a bullish move above 384.9.

Dabur India Limited DABUR Option Chain, OTM CE, ITM PE

Below is full option chain of Dabur India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Oct 3.55 3.00 3.752.95
PUT PE Fri 30 Oct 22.20 22.30 22.3022.20

Date Close Open High Low
CALL CE Fri 30 Oct 2.60 2.25 2.802.15
PUT PE Fri 30 Oct 23.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 1.95 1.80 2.101.60
PUT PE Fri 30 Oct 39.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 1.40 1.25 1.601.25
PUT PE Fri 30 Oct 34.90 34.40 37.4534.40

Date Close Open High Low
CALL CE Fri 30 Oct 1.10 1.05 1.150.95
PUT PE Fri 30 Oct 50.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 0.80 0.80 0.900.75
PUT PE Fri 30 Oct 45.50 46.00 46.9543.50

Date Close Open High Low
CALL CE Fri 30 Oct 0.60 0.60 0.650.60
PUT PE Fri 30 Oct 42.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 0.55 0.55 0.600.50
PUT PE Fri 30 Oct 54.65 57.20 57.2054.65

Date Close Open High Low
CALL CE Fri 30 Oct 0.60 0.45 0.600.45
PUT PE Fri 30 Oct 58.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 0.45 0.00 0.000.00
PUT PE Fri 30 Oct 63.95 62.90 63.9562.90

Date Close Open High Low
CALL CE Fri 30 Oct 0.15 0.25 0.250.15
PUT PE Fri 30 Oct 74.00 78.25 78.2574.00

Date Close Open High Low
CALL CE Fri 30 Oct 0.15 0.20 0.200.10
PUT PE Fri 30 Oct 82.15 84.10 84.1082.10

Date Close Open High Low
CALL CE Tue 29 Sep 4.80 0.00 0.000.00
PUT PE Tue 29 Sep 62.90 0.00 0.000.00

Dabur India Limited DABUR Option Chain, ITM CE, OTM PE

Below is full option chain of Dabur India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Oct 4.75 5.75 5.803.80
PUT PE Fri 30 Oct 17.75 20.00 20.0017.20

Date Close Open High Low
CALL CE Fri 30 Oct 6.35 6.75 6.755.25
PUT PE Fri 30 Oct 22.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 8.35 9.15 9.606.85
PUT PE Fri 30 Oct 11.20 12.15 13.7010.90

Date Close Open High Low
CALL CE Fri 30 Oct 10.75 9.90 11.409.10
PUT PE Fri 30 Oct 8.85 10.55 11.108.70

Date Close Open High Low
CALL CE Fri 30 Oct 13.95 14.30 14.3011.70
PUT PE Fri 30 Oct 6.75 6.55 8.656.50

Date Close Open High Low
CALL CE Fri 30 Oct 17.50 15.60 17.6514.80
PUT PE Fri 30 Oct 5.25 5.70 6.654.90

Date Close Open High Low
CALL CE Fri 30 Oct 20.95 19.00 21.0018.90
PUT PE Fri 30 Oct 3.90 4.35 5.103.70

Date Close Open High Low
CALL CE Fri 30 Oct 18.35 0.00 0.000.00
PUT PE Fri 30 Oct 3.30 3.35 3.652.95

Date Close Open High Low
CALL CE Fri 30 Oct 24.35 0.00 0.000.00
PUT PE Fri 30 Oct 2.25 2.70 2.852.10

Date Close Open High Low
CALL CE Fri 30 Oct 50.10 0.00 0.000.00
PUT PE Fri 30 Oct 1.60 2.00 2.151.55

Date Close Open High Low
CALL CE Fri 30 Oct 35.00 0.00 0.000.00
PUT PE Fri 30 Oct 1.30 1.30 1.701.15

Date Close Open High Low
CALL CE Fri 30 Oct 59.20 0.00 0.000.00
PUT PE Fri 30 Oct 0.95 1.15 1.150.95

Date Close Open High Low
CALL CE Fri 30 Oct 80.80 0.00 0.000.00
PUT PE Fri 30 Oct 0.75 0.95 0.950.65

Date Close Open High Low
CALL CE Fri 30 Oct 48.00 0.00 0.000.00
PUT PE Fri 30 Oct 0.45 0.50 0.500.40

Date Close Open High Low
CALL CE Fri 30 Oct 59.50 0.00 0.000.00
PUT PE Fri 30 Oct 0.35 0.30 0.350.30

Videos related to: Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 23 Mon November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 23 Mon November Expiry

 

Back to top