ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 28 Tue July Expiry

Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Dabur India Limited DABUR

Lot size for DABUR INDIA LTD DABUR is 1250

  DABUR Most Active Call Put Options

DABUR SPOT Price: 444.35 as on 03 Jul, 2026

Dabur India Limited (DABUR) target & price

DABUR Target Price
Target up: 453.48
Target up: 448.92
Target up: 447.23
Target up: 445.53
Target down: 440.97
Target down: 439.28
Target down: 437.58

Date Close Open High Low Volume
03 Fri Jul 2026444.35448.90450.10442.152.06 M
02 Thu Jul 2026447.00444.75451.00442.603.04 M
01 Wed Jul 2026444.75422.90447.00422.658.6 M
30 Tue Jun 2026422.20426.80426.85421.601.8 M
29 Mon Jun 2026426.30425.35430.80424.251.84 M
25 Thu Jun 2026423.90425.50431.45422.801.81 M
24 Wed Jun 2026424.10420.70425.05417.452.44 M
23 Tue Jun 2026419.80422.25425.30419.251.55 M
Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 28 Tue July Expiry

DABUR Option Chain Data Analysis for Dabur India Limited DABUR option chain

Maximum Call writing has been for strikes: 450 480 490 440
Until yesterday Maximum Call writing has been for strikes: 450 480 440 490

Open Interest of Call writers for the options of Dabur India Limited DABUR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 400 420 430 440
Until yesterday Maximum Put writing has been for strikes: 400 430 420 440

Open Interest of PUT writers for the options of Dabur India Limited DABUR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DABUR Option Chain Price Analysis for Dabur India Limited DABUR option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Dabur India Limited DABUR at this time.

It appears as if Dabur India Limited DABUR gave a large move recently.

Stock of Dabur India Limited (DABUR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Dabur India Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 445.9, for a target of 436.3 or 428.33

Dabur India Limited DABUR Option Chain, OTM CE, ITM PE

Below is full option chain of Dabur India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jul 10.55 12.05 13.109.30
PUT PE Fri 03 Jul 14.30 12.30 14.9511.40

Date Close Open High Low
CALL CE Fri 03 Jul 8.65 10.30 11.007.45
PUT PE Fri 03 Jul 16.95 14.80 17.9013.75

Date Close Open High Low
CALL CE Fri 03 Jul 6.85 7.35 8.505.90
PUT PE Fri 03 Jul 20.30 19.45 21.2518.45

Date Close Open High Low
CALL CE Fri 03 Jul 5.40 6.00 6.954.60
PUT PE Fri 03 Jul 23.70 21.30 24.9021.30

Date Close Open High Low
CALL CE Fri 03 Jul 4.30 4.70 4.703.65
PUT PE Fri 03 Jul 43.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 3.35 3.75 4.102.80
PUT PE Fri 03 Jul 31.40 30.55 33.0029.55

Date Close Open High Low
CALL CE Fri 03 Jul 2.60 2.90 2.902.20
PUT PE Fri 03 Jul 32.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 2.00 2.55 2.751.75
PUT PE Fri 03 Jul 40.55 37.40 41.9537.40

Date Close Open High Low
CALL CE Fri 03 Jul 1.55 1.90 1.901.35
PUT PE Fri 03 Jul 42.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 1.25 1.75 1.751.10
PUT PE Fri 03 Jul 46.20 46.20 46.2046.20

Date Close Open High Low
CALL CE Wed 01 Jul 6.80 0.00 0.000.00
PUT PE Wed 01 Jul 49.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 0.80 0.90 0.900.70
PUT PE Fri 03 Jul 59.00 55.60 59.0055.60

Date Close Open High Low
CALL CE Fri 03 Jul 0.85 0.00 0.000.00
PUT PE Wed 01 Jul 57.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 0.50 0.50 0.550.50
PUT PE Fri 03 Jul 87.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 0.40 0.45 0.450.35
PUT PE Fri 03 Jul 78.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 4.55 0.00 0.000.00
PUT PE Wed 27 May 76.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 3.50 0.00 0.000.00
PUT PE Wed 27 May 85.60 0.00 0.000.00

Dabur India Limited DABUR Option Chain, ITM CE, OTM PE

Below is full option chain of Dabur India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jul 12.95 15.45 15.4511.55
PUT PE Fri 03 Jul 11.70 9.20 12.609.00

Date Close Open High Low
CALL CE Fri 03 Jul 15.75 16.40 16.7014.20
PUT PE Fri 03 Jul 9.40 7.95 9.907.40

Date Close Open High Low
CALL CE Fri 03 Jul 18.75 21.70 21.7517.00
PUT PE Fri 03 Jul 7.45 6.10 7.855.70

Date Close Open High Low
CALL CE Fri 03 Jul 21.85 22.50 22.5020.60
PUT PE Fri 03 Jul 5.90 4.65 6.054.50

Date Close Open High Low
CALL CE Fri 03 Jul 25.65 26.25 27.9023.75
PUT PE Fri 03 Jul 4.50 3.55 4.753.40

Date Close Open High Low
CALL CE Fri 03 Jul 30.40 0.00 0.000.00
PUT PE Fri 03 Jul 3.45 2.80 3.652.60

Date Close Open High Low
CALL CE Fri 03 Jul 35.30 0.00 0.000.00
PUT PE Fri 03 Jul 2.55 1.95 2.751.90

Date Close Open High Low
CALL CE Fri 03 Jul 38.80 0.00 0.000.00
PUT PE Fri 03 Jul 1.90 1.50 2.001.50

Date Close Open High Low
CALL CE Fri 03 Jul 42.75 45.00 45.0040.35
PUT PE Fri 03 Jul 1.50 1.10 1.550.90

Date Close Open High Low
CALL CE Fri 03 Jul 47.80 0.00 0.000.00
PUT PE Fri 03 Jul 1.05 0.80 1.050.80

Date Close Open High Low
CALL CE Fri 03 Jul 34.00 0.00 0.000.00
PUT PE Fri 03 Jul 0.75 0.60 0.750.60

Date Close Open High Low
CALL CE Fri 03 Jul 38.45 0.00 0.000.00
PUT PE Fri 03 Jul 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 43.00 0.00 0.000.00
PUT PE Fri 03 Jul 0.45 0.30 0.500.30

Date Close Open High Low
CALL CE Wed 01 Jul 77.55 0.00 0.000.00
PUT PE Fri 03 Jul 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 86.90 0.00 0.000.00
PUT PE Fri 03 Jul 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 60.60 0.00 0.000.00
PUT PE Fri 03 Jul 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 93.55 95.35 95.3593.35
PUT PE Fri 03 Jul 0.60 0.00 0.000.00

Videos related to: Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 28 Tue July Expiry

 

Back to top