ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 30 Mon March Expiry

Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Dabur India Limited DABUR

Lot size for DABUR INDIA LTD DABUR is 1250

  DABUR Most Active Call Put Options

DABUR SPOT Price: 453.50 as on 13 Mar, 2026

Dabur India Limited (DABUR) target & price

DABUR Target Price
Target up: 466.4
Target up: 459.95
Target up: 457.98
Target up: 456
Target down: 449.55
Target down: 447.58
Target down: 445.6

Date Close Open High Low Volume
13 Fri Mar 2026453.50454.80462.45452.051.71 M
12 Thu Mar 2026459.35471.30471.30456.501.76 M
11 Wed Mar 2026471.85485.00485.00470.000.86 M
10 Tue Mar 2026480.90472.55483.45471.201.03 M
09 Mon Mar 2026466.70472.55473.05464.200.86 M
06 Fri Mar 2026478.60486.00486.15477.501.19 M
05 Thu Mar 2026487.90494.00494.00482.000.97 M
04 Wed Mar 2026487.40499.00504.95486.001.73 M
Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 30 Mon March Expiry

DABUR Option Chain Data Analysis for Dabur India Limited DABUR option chain

Maximum Call writing has been for strikes: 500 520 510 550
Until yesterday Maximum Call writing has been for strikes: 520 500 510 550

Open Interest of Call writers for the options of Dabur India Limited DABUR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 440 470 450 500
Until yesterday Maximum Put writing has been for strikes: 440 460 470 450

Open Interest of PUT writers for the options of Dabur India Limited DABUR is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Dabur India Limited might not be profitable.

DABUR Option Chain Price Analysis for Dabur India Limited DABUR option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Dabur India Limited DABUR at this time.

It appears as if Dabur India Limited DABUR gave a large move recently.

Stock of Dabur India Limited (DABUR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Dabur India Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 449.8, for a target of 475.9 or 497.66

Dabur India Limited DABUR Option Chain, OTM CE, ITM PE

Below is full option chain of Dabur India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 12.00 13.00 16.3511.70
PUT PE Fri 13 Mar 12.15 10.50 12.508.40

Date Close Open High Low
CALL CE Fri 13 Mar 9.55 10.00 14.408.75
PUT PE Fri 13 Mar 14.75 14.00 15.2010.45

Date Close Open High Low
CALL CE Fri 13 Mar 7.65 7.70 11.907.30
PUT PE Fri 13 Mar 17.45 14.70 17.8012.90

Date Close Open High Low
CALL CE Fri 13 Mar 5.85 6.00 9.505.60
PUT PE Fri 13 Mar 20.85 18.15 21.0015.45

Date Close Open High Low
CALL CE Fri 13 Mar 4.50 5.20 7.454.30
PUT PE Fri 13 Mar 24.25 21.95 24.7519.30

Date Close Open High Low
CALL CE Fri 13 Mar 3.45 3.65 5.803.20
PUT PE Fri 13 Mar 28.35 27.55 28.8021.65

Date Close Open High Low
CALL CE Fri 13 Mar 2.50 2.75 4.552.40
PUT PE Fri 13 Mar 33.15 28.45 33.4027.50

Date Close Open High Low
CALL CE Fri 13 Mar 1.95 2.20 3.401.75
PUT PE Fri 13 Mar 36.70 35.80 37.4031.40

Date Close Open High Low
CALL CE Fri 13 Mar 1.50 1.70 2.601.35
PUT PE Fri 13 Mar 40.90 40.60 40.9034.95

Date Close Open High Low
CALL CE Fri 13 Mar 1.15 1.45 2.051.05
PUT PE Fri 13 Mar 46.70 40.05 46.7038.25

Date Close Open High Low
CALL CE Fri 13 Mar 0.90 1.20 1.450.90
PUT PE Fri 13 Mar 45.60 48.70 49.0044.50

Date Close Open High Low
CALL CE Fri 13 Mar 0.70 0.75 1.150.50
PUT PE Fri 13 Mar 48.70 49.50 50.0048.25

Date Close Open High Low
CALL CE Fri 13 Mar 0.55 0.60 0.800.55
PUT PE Fri 13 Mar 34.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.45 0.60 0.700.40
PUT PE Fri 13 Mar 60.30 60.00 61.8057.90

Date Close Open High Low
CALL CE Fri 13 Mar 0.40 0.45 0.550.35
PUT PE Fri 13 Mar 63.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.35 0.35 0.500.30
PUT PE Fri 13 Mar 41.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.20 0.30 0.400.20
PUT PE Fri 13 Mar 73.05 77.70 77.7073.05

Date Close Open High Low
CALL CE Fri 13 Mar 0.30 0.30 0.400.20
PUT PE Fri 13 Mar 84.00 84.00 84.0084.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.20 0.00 0.000.00
PUT PE Fri 13 Mar 36.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.15 0.20 0.250.10
PUT PE Fri 13 Mar 74.00 0.00 0.000.00

Dabur India Limited DABUR Option Chain, ITM CE, OTM PE

Below is full option chain of Dabur India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 14.50 16.30 19.4514.25
PUT PE Fri 13 Mar 9.85 9.00 10.356.70

Date Close Open High Low
CALL CE Fri 13 Mar 23.15 0.00 0.000.00
PUT PE Fri 13 Mar 7.90 6.80 8.205.30

Date Close Open High Low
CALL CE Fri 13 Mar 21.30 22.00 26.9021.30
PUT PE Fri 13 Mar 6.25 5.00 6.604.20

Date Close Open High Low
CALL CE Fri 13 Mar 83.75 0.00 0.000.00
PUT PE Fri 13 Mar 5.05 4.40 5.353.50

Date Close Open High Low
CALL CE Fri 13 Mar 74.55 0.00 0.000.00
PUT PE Fri 13 Mar 4.05 3.25 4.302.80

Date Close Open High Low
CALL CE Fri 13 Mar 93.30 0.00 0.000.00
PUT PE Fri 13 Mar 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 83.50 0.00 0.000.00
PUT PE Fri 13 Mar 2.65 2.00 2.751.75

Date Close Open High Low
CALL CE Fri 13 Mar 103.00 0.00 0.000.00
PUT PE Fri 13 Mar 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 92.75 0.00 0.000.00
PUT PE Fri 13 Mar 1.75 1.30 1.751.15

Date Close Open High Low
CALL CE Fri 13 Mar 102.20 0.00 0.000.00
PUT PE Fri 13 Mar 1.30 0.90 1.300.85

Date Close Open High Low
CALL CE Fri 13 Mar 111.80 0.00 0.000.00
PUT PE Fri 13 Mar 0.35 0.00 0.000.00

Videos related to: Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 30 Mon March Expiry

 

Back to top