ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 24 Tue February Expiry

Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Dabur India Limited DABUR

Lot size for DABUR INDIA LTD DABUR is 1250

  DABUR Most Active Call Put Options

DABUR SPOT Price: 506.60 as on 30 Jan, 2026

Dabur India Limited (DABUR) target & price

DABUR Target Price
Target up: 527.83
Target up: 517.22
Target up: 513.25
Target up: 509.28
Target down: 498.67
Target down: 494.7
Target down: 490.73

Date Close Open High Low Volume
30 Fri Jan 2026506.60512.15519.90501.352.74 M
29 Thu Jan 2026510.45515.80517.20499.351.89 M
28 Wed Jan 2026515.75513.95518.00502.202.78 M
27 Tue Jan 2026513.40520.50521.00512.101.48 M
23 Fri Jan 2026519.00525.35533.00517.902.35 M
22 Thu Jan 2026525.35521.00529.55519.154.25 M
21 Wed Jan 2026516.20501.10518.40501.104.34 M
20 Tue Jan 2026505.10512.75516.50503.850.81 M
Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 24 Tue February Expiry

DABUR Option Chain Data Analysis for Dabur India Limited DABUR option chain

Maximum Call writing has been for strikes: 530 520 600 550
Until yesterday Maximum Call writing has been for strikes: 520 540 530 600

Open Interest of Call writers for the options of Dabur India Limited DABUR is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Dabur India Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 500 510 520 490
Until yesterday Maximum Put writing has been for strikes: 500 440 480 490

Open Interest of PUT writers for the options of Dabur India Limited DABUR is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Dabur India Limited might not be profitable.

DABUR Option Chain Price Analysis for Dabur India Limited DABUR option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Dabur India Limited DABUR at this time.

It appears as if Dabur India Limited DABUR gave a large move recently.

Stock of Dabur India Limited (DABUR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Dabur India Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Dabur India Limited stays below 509.6, but if it comes above 509.6, then a intra day buy could be more profitable.
If you take a sell trade below 509.6, then use 509.6 as stoploss and 501.7 as target. However if you take a buy trade in Dabur India Limited, then use 509.6 as stoploss and 516.29 as target.

Dabur India Limited DABUR Option Chain, OTM CE, ITM PE

Below is full option chain of Dabur India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Jan 13.50 16.70 21.5511.40
PUT PE Fri 30 Jan 14.70 15.00 17.559.65

Date Close Open High Low
CALL CE Fri 30 Jan 11.20 13.95 18.709.40
PUT PE Fri 30 Jan 17.30 14.20 20.3511.75

Date Close Open High Low
CALL CE Fri 30 Jan 9.20 11.95 16.007.60
PUT PE Fri 30 Jan 20.70 17.75 24.0513.80

Date Close Open High Low
CALL CE Fri 30 Jan 7.50 10.00 13.506.30
PUT PE Fri 30 Jan 23.65 20.75 26.2517.00

Date Close Open High Low
CALL CE Fri 30 Jan 6.10 9.95 11.255.00
PUT PE Fri 30 Jan 26.80 22.40 30.0519.45

Date Close Open High Low
CALL CE Fri 30 Jan 5.00 6.80 9.353.95
PUT PE Fri 30 Jan 29.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 4.05 6.00 7.703.20
PUT PE Fri 30 Jan 37.35 32.80 37.3532.80

Date Close Open High Low
CALL CE Fri 30 Jan 3.30 6.00 6.252.55
PUT PE Fri 30 Jan 49.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 2.65 3.05 5.052.10
PUT PE Fri 30 Jan 44.45 37.00 46.1036.20

Date Close Open High Low
CALL CE Fri 30 Jan 2.10 3.50 4.001.65
PUT PE Fri 30 Jan 57.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 1.75 2.55 3.251.40
PUT PE Fri 30 Jan 44.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 1.30 2.05 2.401.15
PUT PE Fri 30 Jan 66.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 1.15 1.70 2.050.90
PUT PE Fri 30 Jan 45.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 0.95 1.40 1.550.80
PUT PE Wed 28 Jan 75.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 0.75 1.30 1.300.65
PUT PE Fri 30 Jan 66.30 66.30 66.3066.30

Date Close Open High Low
CALL CE Fri 30 Jan 1.60 0.00 0.000.00
PUT PE Wed 28 Jan 85.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 0.50 0.70 0.800.45
PUT PE Fri 30 Jan 73.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 0.70 0.00 0.000.00
PUT PE Wed 28 Jan 94.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 0.40 0.65 0.650.30
PUT PE Fri 30 Jan 81.00 0.00 0.000.00

Dabur India Limited DABUR Option Chain, ITM CE, OTM PE

Below is full option chain of Dabur India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Jan 16.05 18.60 24.6013.70
PUT PE Fri 30 Jan 12.30 8.50 14.507.95

Date Close Open High Low
CALL CE Fri 30 Jan 19.00 22.00 28.0016.45
PUT PE Fri 30 Jan 10.15 9.05 12.506.40

Date Close Open High Low
CALL CE Fri 30 Jan 22.60 26.30 29.9520.65
PUT PE Fri 30 Jan 8.35 7.80 10.055.30

Date Close Open High Low
CALL CE Fri 30 Jan 25.70 33.10 34.4022.55
PUT PE Fri 30 Jan 6.85 6.95 8.504.15

Date Close Open High Low
CALL CE Fri 30 Jan 29.00 31.50 31.5028.55
PUT PE Fri 30 Jan 5.55 4.50 6.753.35

Date Close Open High Low
CALL CE Fri 30 Jan 33.35 41.95 41.9530.10
PUT PE Fri 30 Jan 4.50 4.50 5.702.75

Date Close Open High Low
CALL CE Fri 30 Jan 39.35 0.00 0.000.00
PUT PE Fri 30 Jan 3.60 2.30 4.402.25

Date Close Open High Low
CALL CE Fri 30 Jan 58.60 0.00 0.000.00
PUT PE Fri 30 Jan 2.95 1.40 3.601.40

Date Close Open High Low
CALL CE Fri 30 Jan 40.75 0.00 0.000.00
PUT PE Fri 30 Jan 2.30 2.30 2.302.30

Date Close Open High Low
CALL CE Fri 30 Jan 66.50 0.00 0.000.00
PUT PE Fri 30 Jan 1.95 1.25 2.301.05

Date Close Open High Low
CALL CE Wed 28 Jan 48.65 0.00 0.000.00
PUT PE Fri 30 Jan 1.55 1.60 1.601.55

Date Close Open High Low
CALL CE Fri 30 Jan 74.85 0.00 0.000.00
PUT PE Fri 30 Jan 1.25 0.70 1.550.70

Date Close Open High Low
CALL CE Wed 31 Dec 57.15 0.00 0.000.00
PUT PE Wed 31 Dec 2.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 83.55 0.00 0.000.00
PUT PE Fri 30 Jan 0.75 0.60 0.900.50

Date Close Open High Low
CALL CE Wed 28 Jan 92.55 0.00 0.000.00
PUT PE Fri 30 Jan 0.50 0.30 0.600.30

Date Close Open High Low
CALL CE Wed 31 Dec 101.80 0.00 0.000.00
PUT PE Wed 31 Dec 1.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 120.80 0.00 0.000.00
PUT PE Wed 31 Dec 0.40 0.00 0.000.00

Videos related to: Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 24 Tue February Expiry

 

Back to top