ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 30 Tue June Expiry

Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Dabur India Limited DABUR

Lot size for DABUR INDIA LTD DABUR is 1250

  DABUR Most Active Call Put Options

DABUR SPOT Price: 426.40 as on 12 Jun, 2026

Dabur India Limited (DABUR) target & price

DABUR Target Price
Target up: 433.83
Target up: 431.98
Target up: 430.12
Target down: 425.33
Target down: 423.48
Target down: 421.62
Target down: 416.83

Date Close Open High Low Volume
12 Fri Jun 2026426.40421.00429.05420.552.57 M
11 Thu Jun 2026421.70427.75430.40420.001.69 M
10 Wed Jun 2026427.90427.00438.75426.702.29 M
09 Tue Jun 2026426.15422.00427.00420.350.92 M
08 Mon Jun 2026419.75421.00424.15418.150.65 M
05 Fri Jun 2026424.15425.20426.95420.601.86 M
04 Thu Jun 2026424.65417.50428.95414.602.92 M
03 Wed Jun 2026417.85424.80424.80416.003.35 M
Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 30 Tue June Expiry

DABUR Option Chain Data Analysis for Dabur India Limited DABUR option chain

Maximum Call writing has been for strikes: 500 450 460 440
Until yesterday Maximum Call writing has been for strikes: 500 450 460 440

Open Interest of Call writers for the options of Dabur India Limited DABUR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 400 410 420 390
Until yesterday Maximum Put writing has been for strikes: 400 410 420 390

Open Interest of PUT writers for the options of Dabur India Limited DABUR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DABUR Option Chain Price Analysis for Dabur India Limited DABUR option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Dabur India Limited DABUR at this time.

It appears as if Dabur India Limited DABUR gave a large move recently.

Stock of Dabur India Limited (DABUR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Dabur India Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 422.9 as stoploss in an intra day buy trade for a target of 437.4. However, stock will show a bearish move below 422.9.

Dabur India Limited DABUR Option Chain, OTM CE, ITM PE

Below is full option chain of Dabur India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 8.35 7.50 9.906.00
PUT PE Fri 12 Jun 9.60 12.00 13.209.25

Date Close Open High Low
CALL CE Fri 12 Jun 6.35 5.70 7.204.45
PUT PE Fri 12 Jun 12.50 12.40 12.5512.40

Date Close Open High Low
CALL CE Fri 12 Jun 4.55 3.80 5.553.25
PUT PE Fri 12 Jun 15.90 18.00 20.4015.75

Date Close Open High Low
CALL CE Fri 12 Jun 3.25 3.40 3.852.35
PUT PE Fri 12 Jun 16.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 2.40 2.05 3.201.60
PUT PE Fri 12 Jun 23.65 25.00 28.5023.35

Date Close Open High Low
CALL CE Fri 12 Jun 1.70 1.50 2.051.20
PUT PE Fri 12 Jun 29.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.25 1.30 1.700.85
PUT PE Fri 12 Jun 30.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.95 0.90 1.000.60
PUT PE Fri 12 Jun 40.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.70 0.80 0.800.55
PUT PE Fri 12 Jun 36.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.55 0.75 0.750.55
PUT PE Fri 12 Jun 28.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.50 0.50 0.600.35
PUT PE Fri 12 Jun 52.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.40 0.00 0.000.00
PUT PE Fri 12 Jun 61.35 59.55 61.3559.55

Date Close Open High Low
CALL CE Fri 12 Jun 0.25 0.30 0.300.25
PUT PE Fri 12 Jun 44.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.35 0.00 0.000.00
PUT PE Wed 27 May 46.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.25 0.30 0.300.20
PUT PE Fri 12 Jun 71.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.80 0.00 0.000.00
PUT PE Wed 27 May 54.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.15 0.00 0.000.00
PUT PE Fri 12 Jun 59.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.10 0.05 0.100.05
PUT PE Wed 27 May 63.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.15 0.15 0.150.15
PUT PE Fri 12 Jun 67.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.10 0.10 0.100.10
PUT PE Fri 12 Jun 74.30 0.00 0.000.00

Dabur India Limited DABUR Option Chain, ITM CE, OTM PE

Below is full option chain of Dabur India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 10.95 9.60 12.508.10
PUT PE Fri 12 Jun 7.25 9.50 10.356.85

Date Close Open High Low
CALL CE Fri 12 Jun 14.00 12.00 14.7510.55
PUT PE Fri 12 Jun 5.30 7.15 8.404.95

Date Close Open High Low
CALL CE Fri 12 Jun 17.00 17.00 17.0017.00
PUT PE Fri 12 Jun 3.75 5.35 5.653.45

Date Close Open High Low
CALL CE Fri 12 Jun 20.95 20.00 22.0016.90
PUT PE Fri 12 Jun 2.55 4.20 4.202.40

Date Close Open High Low
CALL CE Fri 12 Jun 53.00 0.00 0.000.00
PUT PE Fri 12 Jun 1.80 3.00 3.001.75

Date Close Open High Low
CALL CE Fri 12 Jun 29.75 27.05 30.6524.85
PUT PE Fri 12 Jun 1.15 1.75 1.951.10

Date Close Open High Low
CALL CE Fri 12 Jun 61.50 0.00 0.000.00
PUT PE Fri 12 Jun 0.75 1.05 1.250.75

Date Close Open High Low
CALL CE Fri 12 Jun 49.30 0.00 0.000.00
PUT PE Fri 12 Jun 0.45 0.75 0.850.45

Date Close Open High Low
CALL CE Fri 12 Jun 40.55 40.55 40.5540.55
PUT PE Fri 12 Jun 0.35 0.40 0.650.35

Date Close Open High Low
CALL CE Fri 12 Jun 44.55 0.00 0.000.00
PUT PE Fri 12 Jun 0.30 0.60 0.600.20

Date Close Open High Low
CALL CE Fri 12 Jun 79.75 0.00 0.000.00
PUT PE Fri 12 Jun 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 52.10 0.00 0.000.00
PUT PE Fri 12 Jun 0.20 0.25 0.250.20

Date Close Open High Low
CALL CE Fri 12 Jun 67.30 0.00 0.000.00
PUT PE Fri 12 Jun 3.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 68.85 0.00 0.000.00
PUT PE Fri 12 Jun 0.15 0.15 0.200.15

Videos related to: Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 30 Tue June Expiry

 

Back to top