ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 29 Tue September Expiry

Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Dabur India Limited DABUR

Lot size for DABUR INDIA LTD DABUR is 1250

  DABUR Most Active Call Put Options

DABUR SPOT Price: 380.90 as on 04 Sep, 2026

Dabur India Limited (DABUR) target & price

DABUR Target Price
Target up: 386.4
Target up: 385.03
Target up: 383.65
Target down: 380.5
Target down: 379.13
Target down: 377.75
Target down: 374.6

Date Close Open High Low Volume
04 Fri Sep 2026380.90380.45383.25377.351.7 M
03 Thu Sep 2026380.70379.90381.55377.452.06 M
02 Wed Sep 2026379.00383.70383.70377.601.6 M
01 Tue Sep 2026384.00384.00386.80381.001.39 M
31 Mon Aug 2026381.00385.90387.40381.003.27 M
28 Fri Aug 2026386.00387.70387.70383.101.93 M
27 Thu Aug 2026386.20393.50394.80386.051.28 M
26 Wed Aug 2026392.20395.60397.50392.201.28 M
Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 29 Tue September Expiry

DABUR Option Chain Data Analysis for Dabur India Limited DABUR option chain

Maximum Call writing has been for strikes: 400 420 430 410
Until yesterday Maximum Call writing has been for strikes: 400 420 430 410

Open Interest of Call writers for the options of Dabur India Limited DABUR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 360 400 380 370
Until yesterday Maximum Put writing has been for strikes: 360 400 370 380

Open Interest of PUT writers for the options of Dabur India Limited DABUR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DABUR Option Chain Price Analysis for Dabur India Limited DABUR option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Dabur India Limited DABUR at this time.

It appears as if Dabur India Limited DABUR gave a large move recently.

Stock of Dabur India Limited (DABUR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Dabur India Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Dabur India Limited stays below 384.8, but if it comes above 384.8, then a intra day buy could be more profitable.
If you take a sell trade below 384.8, then use 384.8 as stoploss and 370.9 as target. However if you take a buy trade in Dabur India Limited, then use 384.8 as stoploss and 396.37 as target.

Dabur India Limited DABUR Option Chain, OTM CE, ITM PE

Below is full option chain of Dabur India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 6.25 5.85 7.455.25
PUT PE Fri 04 Sep 8.35 9.65 10.457.40

Date Close Open High Low
CALL CE Fri 04 Sep 4.45 4.05 5.403.70
PUT PE Fri 04 Sep 11.40 13.85 13.9010.35

Date Close Open High Low
CALL CE Fri 04 Sep 3.15 2.70 3.802.70
PUT PE Fri 04 Sep 16.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 2.20 2.00 2.701.90
PUT PE Fri 04 Sep 18.90 20.80 22.0017.65

Date Close Open High Low
CALL CE Fri 04 Sep 1.55 1.45 1.951.40
PUT PE Fri 04 Sep 24.80 24.45 24.8024.45

Date Close Open High Low
CALL CE Fri 04 Sep 1.15 1.10 1.401.00
PUT PE Fri 04 Sep 27.85 28.00 28.0027.50

Date Close Open High Low
CALL CE Fri 04 Sep 0.80 0.90 1.000.75
PUT PE Fri 04 Sep 29.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.60 0.65 0.800.60
PUT PE Fri 04 Sep 37.15 37.15 37.1537.15

Date Close Open High Low
CALL CE Fri 04 Sep 0.45 0.50 0.550.45
PUT PE Fri 04 Sep 45.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.40 0.35 0.450.30
PUT PE Fri 04 Sep 46.95 46.95 46.9546.95

Date Close Open High Low
CALL CE Fri 04 Sep 0.40 0.00 0.000.00
PUT PE Fri 04 Sep 45.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.30 0.35 0.350.25
PUT PE Fri 04 Sep 55.35 59.50 59.5055.35

Date Close Open High Low
CALL CE Fri 04 Sep 0.30 0.00 0.000.00
PUT PE Fri 04 Sep 37.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.20 0.20 0.250.15
PUT PE Fri 04 Sep 67.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 9.95 0.00 0.000.00
PUT PE Fri 04 Sep 51.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.20 0.20 0.200.20
PUT PE Fri 04 Sep 75.35 75.35 75.3575.35

Date Close Open High Low
CALL CE Wed 26 Aug 7.45 0.00 0.000.00
PUT PE Fri 04 Sep 64.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.10 0.00 0.000.00
PUT PE Fri 04 Sep 73.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 5.45 0.00 0.000.00
PUT PE Fri 04 Sep 73.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.20 0.00 0.000.00
PUT PE Fri 04 Sep 82.00 0.00 0.000.00

Dabur India Limited DABUR Option Chain, ITM CE, OTM PE

Below is full option chain of Dabur India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 8.65 7.90 10.107.20
PUT PE Fri 04 Sep 5.75 7.15 7.605.10

Date Close Open High Low
CALL CE Fri 04 Sep 11.80 10.95 13.2510.00
PUT PE Fri 04 Sep 3.75 4.75 5.253.40

Date Close Open High Low
CALL CE Fri 04 Sep 15.15 14.00 17.1013.50
PUT PE Fri 04 Sep 2.40 3.10 3.402.10

Date Close Open High Low
CALL CE Fri 04 Sep 18.00 0.00 0.000.00
PUT PE Fri 04 Sep 1.50 1.50 1.801.30

Date Close Open High Low
CALL CE Fri 04 Sep 24.25 24.10 25.6522.95
PUT PE Fri 04 Sep 0.90 1.20 1.300.80

Date Close Open High Low
CALL CE Fri 04 Sep 74.30 0.00 0.000.00
PUT PE Fri 04 Sep 0.70 0.80 0.800.65

Date Close Open High Low
CALL CE Fri 04 Sep 37.00 0.00 0.000.00
PUT PE Fri 04 Sep 0.55 0.55 0.550.45

Date Close Open High Low
CALL CE Fri 04 Sep 83.75 0.00 0.000.00
PUT PE Fri 04 Sep 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 56.30 0.00 0.000.00
PUT PE Fri 04 Sep 0.25 0.25 0.250.25

Date Close Open High Low
CALL CE Fri 04 Sep 93.35 0.00 0.000.00
PUT PE Fri 04 Sep 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 97.85 0.00 0.000.00
PUT PE Fri 04 Sep 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Fri 04 Sep 107.45 0.00 0.000.00
PUT PE Fri 04 Sep 0.30 0.00 0.000.00

Videos related to: Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 29 Tue September Expiry

 

Back to top