ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 27 Tue January Expiry

Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Dabur India Limited DABUR

Lot size for DABUR INDIA LTD DABUR is 1250

  DABUR Most Active Call Put Options

DABUR SPOT Price: 516.20 as on 21 Jan, 2026

Dabur India Limited (DABUR) target & price

DABUR Target Price
Target up: 529.2
Target up: 525.95
Target up: 522.7
Target down: 511.9
Target down: 508.65
Target down: 505.4
Target down: 494.6

Date Close Open High Low Volume
21 Wed Jan 2026516.20501.10518.40501.104.34 M
20 Tue Jan 2026505.10512.75516.50503.850.81 M
19 Mon Jan 2026512.75510.80517.80510.200.58 M
16 Fri Jan 2026514.55513.75520.30512.000.66 M
14 Wed Jan 2026513.75518.10523.70511.100.8 M
13 Tue Jan 2026522.05525.00529.15516.751.29 M
12 Mon Jan 2026524.00522.30525.95519.501.89 M
09 Fri Jan 2026522.40518.70525.55516.101.52 M
Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 27 Tue January Expiry

DABUR Option Chain Data Analysis for Dabur India Limited DABUR option chain

Maximum Call writing has been for strikes: 550 560 530 520
Until yesterday Maximum Call writing has been for strikes: 560 550 530 520

Open Interest of Call writers for the options of Dabur India Limited DABUR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 500 490 510 480
Until yesterday Maximum Put writing has been for strikes: 500 490 480 510

Open Interest of PUT writers for the options of Dabur India Limited DABUR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DABUR Option Chain Price Analysis for Dabur India Limited DABUR option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Dabur India Limited DABUR at this time.

It appears as if Dabur India Limited DABUR gave a large move recently.

Stock of Dabur India Limited (DABUR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Dabur India Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 522.3 as stoploss in an intra day sell trade for a target of 509.79. However, stock will show a bullish move above 522.3.

Dabur India Limited DABUR Option Chain, OTM CE, ITM PE

Below is full option chain of Dabur India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 4.70 1.75 5.400.95
PUT PE Wed 21 Jan 6.70 15.85 18.006.05

Date Close Open High Low
CALL CE Wed 21 Jan 2.80 1.05 3.300.60
PUT PE Wed 21 Jan 10.05 20.50 20.509.80

Date Close Open High Low
CALL CE Wed 21 Jan 1.70 0.60 2.000.40
PUT PE Wed 21 Jan 13.75 25.95 26.9513.50

Date Close Open High Low
CALL CE Wed 21 Jan 0.95 0.35 1.100.35
PUT PE Wed 21 Jan 19.20 29.00 31.1519.15

Date Close Open High Low
CALL CE Wed 21 Jan 0.60 0.40 0.650.25
PUT PE Wed 21 Jan 22.75 34.00 34.0022.60

Date Close Open High Low
CALL CE Wed 21 Jan 0.45 0.40 0.450.20
PUT PE Wed 21 Jan 26.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.45 0.35 0.450.20
PUT PE Wed 21 Jan 33.05 43.35 43.7032.65

Date Close Open High Low
CALL CE Wed 21 Jan 0.25 0.25 0.300.15
PUT PE Wed 21 Jan 49.90 50.55 50.5549.90

Date Close Open High Low
CALL CE Wed 21 Jan 0.25 0.25 0.300.15
PUT PE Wed 21 Jan 42.10 48.30 48.3042.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.20 0.20 0.200.10
PUT PE Wed 21 Jan 51.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.20 0.15 0.200.10
PUT PE Wed 21 Jan 57.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.10 0.15 0.150.05
PUT PE Wed 21 Jan 59.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.15 0.10 0.150.05
PUT PE Wed 21 Jan 57.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.70 0.00 0.000.00
PUT PE Wed 21 Jan 72.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.05 0.10 0.100.05
PUT PE Wed 21 Jan 80.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 2.80 0.00 0.000.00
PUT PE Wed 21 Jan 77.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.10 0.10 0.100.05
PUT PE Wed 21 Jan 106.00 0.00 0.000.00

Dabur India Limited DABUR Option Chain, ITM CE, OTM PE

Below is full option chain of Dabur India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 7.20 2.00 8.151.55
PUT PE Wed 21 Jan 4.35 11.95 13.503.80

Date Close Open High Low
CALL CE Wed 21 Jan 10.50 4.80 11.652.60
PUT PE Wed 21 Jan 2.65 8.35 9.752.25

Date Close Open High Low
CALL CE Wed 21 Jan 14.40 7.20 15.004.45
PUT PE Wed 21 Jan 1.55 5.10 6.501.30

Date Close Open High Low
CALL CE Wed 21 Jan 18.90 9.75 20.007.10
PUT PE Wed 21 Jan 0.95 3.50 4.650.75

Date Close Open High Low
CALL CE Wed 21 Jan 23.25 14.05 23.4510.85
PUT PE Wed 21 Jan 0.60 2.25 2.650.50

Date Close Open High Low
CALL CE Wed 21 Jan 28.20 15.00 28.5014.65
PUT PE Wed 21 Jan 0.35 1.30 1.300.30

Date Close Open High Low
CALL CE Wed 21 Jan 21.35 0.00 0.000.00
PUT PE Wed 21 Jan 0.25 0.75 0.950.20

Date Close Open High Low
CALL CE Wed 21 Jan 26.00 0.00 0.000.00
PUT PE Wed 21 Jan 0.25 0.50 0.650.20

Date Close Open High Low
CALL CE Wed 21 Jan 50.10 0.00 0.000.00
PUT PE Wed 21 Jan 0.20 0.30 0.350.20

Date Close Open High Low
CALL CE Wed 21 Jan 49.00 47.50 49.0047.50
PUT PE Wed 21 Jan 0.20 0.30 0.350.20

Date Close Open High Low
CALL CE Wed 21 Jan 58.15 0.00 0.000.00
PUT PE Wed 21 Jan 0.20 0.20 0.250.20

Date Close Open High Low
CALL CE Wed 21 Jan 49.40 0.00 0.000.00
PUT PE Wed 21 Jan 0.15 0.10 0.250.10

Date Close Open High Low
CALL CE Wed 21 Jan 66.70 0.00 0.000.00
PUT PE Wed 21 Jan 0.10 0.15 0.150.10

Date Close Open High Low
CALL CE Wed 21 Jan 63.55 0.00 0.000.00
PUT PE Wed 21 Jan 0.15 0.15 0.200.10

Date Close Open High Low
CALL CE Wed 31 Dec 75.65 0.00 0.000.00
PUT PE Wed 21 Jan 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 73.45 0.00 0.000.00
PUT PE Wed 21 Jan 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Wed 31 Dec 84.90 0.00 0.000.00
PUT PE Wed 31 Dec 0.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 82.20 0.00 0.000.00
PUT PE Wed 21 Jan 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 91.25 0.00 0.000.00
PUT PE Wed 31 Dec 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 100.55 0.00 0.000.00
PUT PE Wed 31 Dec 0.95 0.00 0.000.00

Videos related to: Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 27 Tue January Expiry

 

Back to top