ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 25 Tue August Expiry

Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Dabur India Limited DABUR

Lot size for DABUR INDIA LTD DABUR is 1250

  DABUR Most Active Call Put Options

DABUR SPOT Price: 405.25 as on 14 Aug, 2026

Dabur India Limited (DABUR) target & price

DABUR Target Price
Target up: 412.18
Target up: 408.72
Target up: 407.85
Target up: 406.98
Target down: 403.52
Target down: 402.65
Target down: 401.78

Date Close Open High Low Volume
14 Fri Aug 2026405.25408.00410.45405.251.46 M
13 Thu Aug 2026410.00408.90411.25406.600.73 M
12 Wed Aug 2026411.25412.65413.10405.051.68 M
11 Tue Aug 2026412.65414.00414.00411.051.13 M
10 Mon Aug 2026414.20411.45414.20409.251.35 M
07 Fri Aug 2026410.00410.95413.45408.501.75 M
06 Thu Aug 2026411.30415.00415.20411.051.6 M
05 Wed Aug 2026414.00412.00414.05406.903.05 M
Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 25 Tue August Expiry

DABUR Option Chain Data Analysis for Dabur India Limited DABUR option chain

Maximum Call writing has been for strikes: 450 430 440 420
Until yesterday Maximum Call writing has been for strikes: 450 430 440 420

Open Interest of Call writers for the options of Dabur India Limited DABUR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 400 380 390 430
Until yesterday Maximum Put writing has been for strikes: 400 380 390 410

Open Interest of PUT writers for the options of Dabur India Limited DABUR is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Dabur India Limited might not be profitable.

DABUR Option Chain Price Analysis for Dabur India Limited DABUR option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Dabur India Limited DABUR at this time.

It appears as if Dabur India Limited DABUR gave a large move recently.

Stock of Dabur India Limited (DABUR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Dabur India Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Dabur India Limited stays below 411.2, but if it comes above 411.2, then a intra day buy could be more profitable.
If you take a sell trade below 411.2, then use 411.2 as stoploss and 401.7 as target. However if you take a buy trade in Dabur India Limited, then use 411.2 as stoploss and 419.14 as target.

Dabur India Limited DABUR Option Chain, OTM CE, ITM PE

Below is full option chain of Dabur India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 14 Aug 4.55 6.10 6.304.35
PUT PE Fri 14 Aug 6.50 5.50 6.655.15

Date Close Open High Low
CALL CE Fri 14 Aug 2.80 4.10 4.202.70
PUT PE Fri 14 Aug 9.55 8.50 9.958.05

Date Close Open High Low
CALL CE Fri 14 Aug 1.75 2.60 2.601.60
PUT PE Fri 14 Aug 13.60 12.00 13.8511.50

Date Close Open High Low
CALL CE Fri 14 Aug 1.10 1.70 1.751.00
PUT PE Fri 14 Aug 18.40 17.25 18.4016.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.75 1.10 1.200.70
PUT PE Fri 14 Aug 22.95 20.75 22.9520.45

Date Close Open High Low
CALL CE Fri 14 Aug 0.60 0.75 0.800.55
PUT PE Fri 14 Aug 26.85 26.85 26.8526.85

Date Close Open High Low
CALL CE Fri 14 Aug 0.45 0.60 0.600.40
PUT PE Fri 14 Aug 32.15 31.00 32.1531.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.35 0.55 0.550.35
PUT PE Fri 14 Aug 32.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.30 0.40 0.400.25
PUT PE Fri 14 Aug 40.60 41.90 41.9040.55

Date Close Open High Low
CALL CE Fri 14 Aug 0.20 0.40 0.400.20
PUT PE Fri 14 Aug 42.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.15 0.20 0.250.15
PUT PE Fri 14 Aug 47.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.15 0.20 0.200.15
PUT PE Fri 14 Aug 56.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.10 0.10 0.150.10
PUT PE Fri 14 Aug 43.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.05 0.10 0.100.05
PUT PE Fri 14 Aug 43.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.10 0.10 0.150.10
PUT PE Fri 14 Aug 66.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.10 0.10 0.100.10
PUT PE Fri 14 Aug 58.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.10 0.10 0.150.05
PUT PE Fri 14 Aug 82.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.05 0.05 0.050.05
PUT PE Fri 14 Aug 81.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.05 0.10 0.100.05
PUT PE Fri 14 Aug 93.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.05 0.05 0.050.05
PUT PE Fri 14 Aug 99.20 99.40 99.4099.20

Dabur India Limited DABUR Option Chain, ITM CE, OTM PE

Below is full option chain of Dabur India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 14 Aug 7.05 9.10 9.106.80
PUT PE Fri 14 Aug 4.05 3.50 4.203.20

Date Close Open High Low
CALL CE Fri 14 Aug 10.30 12.50 12.7010.20
PUT PE Fri 14 Aug 2.40 2.25 2.501.80

Date Close Open High Low
CALL CE Fri 14 Aug 14.65 16.95 16.9514.65
PUT PE Fri 14 Aug 1.35 1.20 1.401.00

Date Close Open High Low
CALL CE Fri 14 Aug 19.05 19.05 19.0519.05
PUT PE Fri 14 Aug 0.80 0.65 0.850.60

Date Close Open High Low
CALL CE Fri 14 Aug 29.60 0.00 0.000.00
PUT PE Fri 14 Aug 0.45 0.40 0.450.35

Date Close Open High Low
CALL CE Fri 14 Aug 29.10 30.35 30.3529.10
PUT PE Fri 14 Aug 0.20 0.25 0.300.15

Date Close Open High Low
CALL CE Fri 14 Aug 53.25 0.00 0.000.00
PUT PE Fri 14 Aug 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 84.85 0.00 0.000.00
PUT PE Fri 14 Aug 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Fri 14 Aug 62.10 0.00 0.000.00
PUT PE Fri 14 Aug 1.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 94.05 0.00 0.000.00
PUT PE Fri 14 Aug 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Fri 14 Aug 103.45 0.00 0.000.00
PUT PE Fri 14 Aug 0.15 0.00 0.000.00

Videos related to: Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 25 Tue August Expiry

 

Back to top