ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 26 Tue May Expiry

Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Dabur India Limited DABUR

Lot size for DABUR INDIA LTD DABUR is 1250

  DABUR Most Active Call Put Options

DABUR SPOT Price: 456.35 as on 18 May, 2026

Dabur India Limited (DABUR) target & price

DABUR Target Price
Target up: 471.92
Target up: 464.13
Target up: 461.58
Target up: 459.02
Target down: 451.23
Target down: 448.68
Target down: 446.12

Date Close Open High Low Volume
18 Mon May 2026456.35466.80466.80453.901.18 M
15 Fri May 2026467.70465.30471.50460.500.93 M
14 Thu May 2026464.75467.00469.90457.851.9 M
13 Wed May 2026463.10480.80480.80461.602.5 M
12 Tue May 2026473.25472.75476.25469.552.2 M
11 Mon May 2026473.45485.00485.00471.202.03 M
08 Fri May 2026487.70485.00490.50469.1011.86 M
07 Thu May 2026470.00469.35474.50461.102.83 M
Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 26 Tue May Expiry

DABUR Option Chain Data Analysis for Dabur India Limited DABUR option chain

Maximum Call writing has been for strikes: 500 505 510 490
Until yesterday Maximum Call writing has been for strikes: 500 505 510 490

Open Interest of Call writers for the options of Dabur India Limited DABUR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 435 440 450 410
Until yesterday Maximum Put writing has been for strikes: 435 440 410 450

Open Interest of PUT writers for the options of Dabur India Limited DABUR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DABUR Option Chain Price Analysis for Dabur India Limited DABUR option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Dabur India Limited DABUR at this time.

It appears as if Dabur India Limited DABUR gave a large move recently.

Stock of Dabur India Limited (DABUR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Dabur India Limited is bearish for shortterm, and stock might move down till 448.3 or till 434.7. Use a stoploss of 459.66 and if the stock hits stoploss, then it can shoot up till 470.99

Dabur India Limited DABUR Option Chain, OTM CE, ITM PE

Below is full option chain of Dabur India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 18 May 5.80 12.60 12.705.10
PUT PE Mon 18 May 9.05 7.15 11.157.10

Date Close Open High Low
CALL CE Mon 18 May 4.15 7.80 7.953.60
PUT PE Mon 18 May 12.40 9.00 14.559.00

Date Close Open High Low
CALL CE Mon 18 May 2.90 6.00 6.002.55
PUT PE Mon 18 May 16.00 13.00 18.2012.80

Date Close Open High Low
CALL CE Mon 18 May 2.00 3.60 3.851.85
PUT PE Mon 18 May 20.50 15.70 22.0015.70

Date Close Open High Low
CALL CE Mon 18 May 1.50 3.00 3.101.35
PUT PE Mon 18 May 24.80 21.00 27.0521.00

Date Close Open High Low
CALL CE Mon 18 May 1.10 2.20 2.201.00
PUT PE Mon 18 May 28.95 30.40 31.7528.50

Date Close Open High Low
CALL CE Mon 18 May 0.90 1.50 1.600.80
PUT PE Mon 18 May 32.15 31.00 32.1531.00

Date Close Open High Low
CALL CE Mon 18 May 0.70 1.55 1.550.55
PUT PE Mon 18 May 28.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 18 May 0.60 0.80 0.950.50
PUT PE Mon 18 May 42.95 40.50 42.9540.50

Date Close Open High Low
CALL CE Mon 18 May 0.45 0.50 0.650.35
PUT PE Mon 18 May 89.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 18 May 0.45 0.50 0.500.30
PUT PE Mon 18 May 52.00 52.00 52.0052.00

Date Close Open High Low
CALL CE Mon 18 May 0.40 0.40 0.500.25
PUT PE Mon 18 May 99.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 18 May 0.30 0.30 0.350.20
PUT PE Mon 18 May 41.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 18 May 0.20 0.00 0.000.00
PUT PE Mon 18 May 108.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 18 May 0.25 0.35 0.350.15
PUT PE Mon 18 May 72.75 72.75 72.7572.75

Date Close Open High Low
CALL CE Mon 18 May 0.15 0.00 0.000.00
PUT PE Mon 18 May 118.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 18 May 0.20 0.20 0.250.15
PUT PE Mon 18 May 50.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 18 May 0.15 0.00 0.000.00
PUT PE Mon 18 May 38.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 18 May 12.50 0.00 0.000.00
PUT PE Mon 18 May 45.20 0.00 0.000.00

Dabur India Limited DABUR Option Chain, ITM CE, OTM PE

Below is full option chain of Dabur India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 18 May 8.15 10.15 10.157.05
PUT PE Mon 18 May 6.35 4.55 8.154.40

Date Close Open High Low
CALL CE Mon 18 May 10.95 13.80 14.409.60
PUT PE Mon 18 May 4.20 3.00 5.553.00

Date Close Open High Low
CALL CE Mon 18 May 24.10 0.00 0.000.00
PUT PE Mon 18 May 2.70 2.70 3.602.40

Date Close Open High Low
CALL CE Mon 18 May 18.05 20.00 20.0016.55
PUT PE Mon 18 May 1.65 1.25 2.251.25

Date Close Open High Low
CALL CE Mon 18 May 9.40 0.00 0.000.00
PUT PE Mon 18 May 1.00 1.05 1.400.90

Date Close Open High Low
CALL CE Mon 18 May 25.85 25.00 28.3025.00
PUT PE Mon 18 May 0.75 0.70 0.900.70

Date Close Open High Low
CALL CE Mon 18 May 34.40 0.00 0.000.00
PUT PE Mon 18 May 0.50 0.60 0.600.50

Date Close Open High Low
CALL CE Mon 18 May 39.00 39.00 39.0039.00
PUT PE Mon 18 May 0.35 0.50 0.500.30

Date Close Open High Low
CALL CE Mon 18 May 17.10 0.00 0.000.00
PUT PE Mon 18 May 0.30 0.30 0.300.30

Date Close Open High Low
CALL CE Mon 18 May 115.20 0.00 0.000.00
PUT PE Mon 18 May 0.15 0.20 0.200.15

Date Close Open High Low
CALL CE Mon 18 May 68.35 0.00 0.000.00
PUT PE Mon 18 May 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 18 May 88.15 0.00 0.000.00
PUT PE Mon 18 May 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Mon 18 May 83.65 0.00 0.000.00
PUT PE Mon 18 May 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 18 May 78.75 0.00 0.000.00
PUT PE Mon 18 May 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 35.45 0.00 0.000.00
PUT PE Wed 29 Apr 5.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 18 May 75.00 75.00 75.0075.00
PUT PE Mon 18 May 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 43.20 0.00 0.000.00
PUT PE Wed 29 Apr 3.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 18 May 154.20 0.00 0.000.00
PUT PE Mon 18 May 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 164.00 0.00 0.000.00
PUT PE Wed 29 Apr 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 18 May 111.45 0.00 0.000.00
PUT PE Mon 18 May 0.10 0.00 0.000.00

Videos related to: Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DABUR (target) price & Options chain analysis (Dabur India Limited) Option chain analysis (DABUR) 26 Tue May Expiry

 

Back to top