DABUR 570 PE PUT indicators chart analysis Dabur India Limited options price chart strike 570 PUT

Options premium and indicators chart analysis for DABUR 570 PE PUT indicators chart analysis Dabur India Limited options price chart strike 570 PUT

Dabur India Limited DABUR trades in NSE under Personal Products NSE

What is premium price of DABUR 570 PE PUT today?: Premium of DABUR 570 PE is 32.25 on 01 Nov 2024 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of DABUR 570 PUT PE today?: Open Interest of DABUR 570 PE is 100000 today. This has changed 0.00 from previous day.
What is underlying price of DABUR 570 PE PUT today?: Underlying price of DABUR 570 PE PUT is 542.55 today.
What is lot size of DABUR 570 PUT PE today?: Lot size of DABUR 570 PUT PE is 1250.00
Is DABUR 570 PE PUT ITM or OTM or ATM?: DABUR 570 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 542.55

DABUR PUT PE available options strikes

PE 520, PE 525, PE 530, PE 535, PE 540, PE 545, PE 550, PE 555, PE 560, PE 565, All CE , All PE

DABUR 570 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of DABUR 570 PUT PE Nov 28 2024

DABUR 570 PE Live prices

Premium of PUT (PE) of strike 570 is at: 32.25 on 01 Nov 2024
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 01 Fri Nov 2024

The underlying equity is trading at 542.55 which means that PUT of strike 570 is ITM PUT option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for PUT (PE) of strike 570 is 100,000

Price action analysis of 570 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Fri Nov	542.55	32.25	0.00	0.00	0.00	0	125,000,000	0%
31 Thu Oct	540.00	32.25	32.00	32.70	30.25	0	125,000,000	81.8%
30 Wed Oct	546.65	32.00	32.00	32.00	32.00	-17	68,750,000	2.3%
29 Tue Oct	535.85	39.00	38.00	39.00	38.00	46	67,187,500	13.2%
28 Mon Oct	553.70	26.55	25.60	26.75	25.60	-30	59,375,000	-9.5%
25 Fri Oct	538.70	38.00	35.00	38.00	34.50	-4	65,625,000	5%

Charts for DABUR 570 PUT PE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis