DABUR 510.00 CE CALL indicators chart analysis Dabur India Limited options price chart strike 510.00 CALL

Options premium and indicators chart analysis for DABUR 510.00 CE CALL indicators chart analysis Dabur India Limited options price chart strike 510.00 CALL

Dabur India Limited DABUR trades in NSE under Personal Products NSE

What is premium price of DABUR 510.00 CE CALL today?: Premium of DABUR 510.00 CE is 11.45 on 30 Dec 2024 CALL opened at 11.70 and traded inside a Low-High range of 10.15-12.55 today. Please see below table for more current prices.
What is open interest of DABUR 510.00 CALL CE today?: Open Interest of DABUR 510.00 CE is 723750 today. This has changed 15000.00 from previous day.
What is underlying price of DABUR 510.00 CE CALL today?: Underlying price of DABUR 510.00 CE CALL is 505.25 today.
What is lot size of DABUR 510.00 CALL CE today?: Lot size of DABUR 510.00 CALL CE is 1250.00
Is DABUR 510.00 CE CALL ITM or OTM or ATM?: DABUR 510.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 505.25

DABUR CALL CE available options strikes

CE 480, CE 485, CE 490, CE 495, CE 500, CE 505, CE 510, CE 515, CE 520, CE 525, CE 530, All CE , All PE

DABUR 510.00 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of DABUR 510.00 CALL CE Jan 30 2025

DABUR 510.00 CE Live prices

Premium of CALL (CE) of strike 510.00 is at: 11.45 on 30 Dec 2024
CALL opened at 11.70 and traded inside a Low-High range of 10.15-12.55 as on 30 Mon Dec 2024

The underlying equity is trading at 505.25 which means that CALL of strike 510.00 is OTM CALL option (out of the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 510.00 is 723,750

Munafa analysis DABUR 510.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 510.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Mon Dec	505.25	11.45	11.70	12.55	10.15	-0	904,687,500	2.1%
27 Fri Dec	507.15	11.50	12.30	13.15	11.05	-6	885,937,500	16.2%
26 Thu Dec	505.60	12.30	13.95	14.75	12.00	-11	762,500,000	28.4%
24 Tue Dec	509.95	13.90	16.20	18.60	13.25	-5	593,750,000	39.2%
23 Mon Dec	509.50	14.65	13.50	15.40	11.95	10	426,562,500	213.8%
20 Fri Dec	502.55	13.25	15.10	15.80	12.60	-1	135,937,500	52.6%

Charts for DABUR 510.00 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis