DABUR 445.00 CE (CALL) 28 July 2026 options price chart analysis Dabur India Limited

DABUR 445.00 CE is trading at ₹ 10.70 on 3:30pm 03 Fri Jul 2026

10 minute average: ₹ 10.63 - Current price of DABUR 445.00 CE is higher than this average.
30 minute average: ₹ 10.45 - Current price of DABUR 445.00 CE is higher than this average.
Hourly average: ₹ 10.49 - Current price of DABUR 445.00 CE is higher than this average.
Day open: ₹ 12.05
Day range: 9.30 - 13.10
Open Interest: 587500 (5.875 L)

Munafa Value: 80 - This score indicates that the option of DABUR 445.00 CE is trending upwards. You can choose to buy it.

Lot size of DABUR is: 1250

Spot price of DABUR: 444.350 as on 03 Fri Jul 3:44pm
Day open: 448.900 Range: 442.150 to 450.100

Option Price: DABUR CE 445.00 2026-07-28 on 03 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.70	587500	12.05	13.10	9.30
3:25pm	10.40	590000	12.05	13.10	9.30
3:23pm	10.50	590000	12.05	13.10	9.30
3:22pm	10.70	591250	12.05	13.10	9.30
3:21pm	10.75	591250	12.05	13.10	9.30
3:20pm	10.60	593750	12.05	13.10	9.30
3:19pm	10.60	593750	12.05	13.10	9.30
3:18pm	10.60	593750	12.05	13.10	9.30
3:17pm	10.70	593750	12.05	13.10	9.30
3:16pm	10.70	593750	12.05	13.10	9.30

option chart DABUR CE 445.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 445.00 CE CALL today?: Premium of DABUR 445.00 CE is 10.55 on 03 Jul 2026 CALL opened at 12.05 and traded inside a Low-High range of 9.30-13.10 today. Please click here table for more current prices.
What is open interest of DABUR 445.00 CALL CE today?: Open Interest of DABUR 445.00 CE is 586250 today. This has changed 43750.00 from previous day.
What is underlying price of DABUR 445.00 CE CALL today?: Underlying price of DABUR 445.00 CE CALL is 444.35 today.
What is lot size of DABUR 445.00 CALL CE today?: Lot size of DABUR 445.00 CALL CE is 1250.00
Is DABUR 445.00 CE CALL ITM or OTM or ATM?: DABUR 445.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 445.00 CE (CALL) 28 July 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 444.35

DABUR CALL CE available options strikes

DABUR CE 425 strike, DABUR CE 430 strike, DABUR CE 435 strike, DABUR CE 440 strike, DABUR CE 445 strike, DABUR CE 450 strike, DABUR CE 455 strike, DABUR CE 460 strike, DABUR CE 465 strike, All CE , All PE

DABUR 445.00 CALL CE available expiry dates

DABUR 28 Jul 2026 expiry DABUR 25 Aug 2026 expiry DABUR 29 Sep 2026 expiry

DABUR 445.00 CE Live prices

Premium of CALL (CE) of strike 445.00 is at: 10.55 on 03 Jul 2026
CALL opened at 12.05 and traded inside a Low-High range of 9.30-13.10 as on 03 Fri Jul 2026

The underlying equity is trading at 444.35 which means that CALL of strike 445.00 is ATM CALL option (at the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 445.00 is 586,250

Price action analysis of 445.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jul	444.35	10.55	12.05	13.10	9.30	-10	732,812,500	8.1%
02 Thu Jul	447.00	11.80	12.50	14.30	9.80	6	678,125,000	16.7%
01 Wed Jul	444.75	11.05	6.65	11.80	4.05	169	581,250,000	644%
30 Tue Jun	422.20	4.10	4.40	4.40	4.00	-16	78,125,000	25%
29 Mon Jun	426.30	4.90	6.00	6.50	4.85	2	62,500,000	66.7%
25 Thu Jun	423.90	4.80	6.85	6.85	4.70	-21	37,500,000	1100%

Charts for DABUR 445.00 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis