ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active DABUR Call Put Options NSE

Most Active DABUR Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active DABUR Call Put Options NSE for the date 09 Fri Jan 2026

Most Active DABUR Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
DABUR 27 Jan 2026 CE 515 522.40 14.80 10
DABUR 27 Jan 2026 CE 520 522.40 11.80 9
DABUR 27 Jan 2026 CE 480 522.40 44.70 8
DABUR 27 Jan 2026 CE 500 522.40 26.35 8
DABUR 27 Jan 2026 CE 530 522.40 7.00 8
DABUR 27 Jan 2026 CE 525 522.40 9.15 8
DABUR 27 Jan 2026 CE 540 522.40 3.95 8
DABUR 27 Jan 2026 CE 535 522.40 5.30 8
DABUR 27 Jan 2026 CE 510 522.40 18.40 7
DABUR 27 Jan 2026 CE 545 522.40 2.95 7
DABUR 27 Jan 2026 CE 570 522.40 0.85 6
DABUR 27 Jan 2026 CE 565 522.40 1.05 5
DABUR 27 Jan 2026 CE 550 522.40 2.20 4
DABUR 27 Jan 2026 CE 560 522.40 1.35 3
DABUR 27 Jan 2026 CE 490 522.40 35.35 3
DABUR 27 Jan 2026 CE 555 522.40 1.65 3
DABUR 27 Jan 2026 PE 430 522.40 0.20 0
DABUR 27 Jan 2026 PE 480 522.40 0.70 0
DABUR 27 Jan 2026 CE 590 522.40 0.45 0
DABUR 27 Jan 2026 PE 445 522.40 0.15 0
DABUR 27 Jan 2026 CE 470 522.40 56.50 0
DABUR 27 Jan 2026 PE 440 522.40 0.15 0
DABUR 27 Jan 2026 PE 460 522.40 0.35 0
DABUR 27 Jan 2026 PE 550 522.40 30.40 0
DABUR 27 Jan 2026 PE 470 522.40 0.50 0
DABUR 27 Jan 2026 CE 495 522.40 30.80 -0
DABUR 27 Jan 2026 CE 505 522.40 22.10 -0
DABUR 27 Jan 2026 PE 540 522.40 19.35 -11
DABUR 27 Jan 2026 PE 530 522.40 12.80 -13
DABUR 27 Jan 2026 CE 600 522.40 0.30 -14

Most Active DABUR Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
DABUR 27 Jan 2026 CE 560 522.40 1.35 2,168,750
DABUR 27 Jan 2026 CE 550 522.40 2.20 1,988,750
DABUR 27 Jan 2026 CE 530 522.40 7.00 1,626,250
DABUR 27 Jan 2026 PE 500 522.40 2.25 1,138,750
DABUR 27 Jan 2026 CE 540 522.40 3.95 1,078,750
DABUR 27 Jan 2026 CE 520 522.40 11.80 1,073,750
DABUR 27 Jan 2026 PE 510 522.40 4.15 1,060,000
DABUR 27 Jan 2026 CE 500 522.40 26.35 803,750
DABUR 27 Jan 2026 PE 490 522.40 1.25 776,250
DABUR 27 Jan 2026 PE 520 522.40 7.50 736,250
DABUR 27 Jan 2026 CE 570 522.40 0.85 736,250
DABUR 27 Jan 2026 CE 510 522.40 18.40 626,250
DABUR 27 Jan 2026 CE 600 522.40 0.30 621,250
DABUR 27 Jan 2026 CE 555 522.40 1.65 593,750
DABUR 27 Jan 2026 CE 545 522.40 2.95 478,750
DABUR 27 Jan 2026 CE 525 522.40 9.15 475,000
DABUR 27 Jan 2026 PE 485 522.40 0.95 446,250
DABUR 27 Jan 2026 CE 490 522.40 35.35 386,250
DABUR 27 Jan 2026 PE 515 522.40 5.70 371,250
DABUR 27 Jan 2026 PE 505 522.40 3.05 356,250
DABUR 27 Jan 2026 CE 535 522.40 5.30 305,000
DABUR 27 Jan 2026 PE 530 522.40 12.80 262,500
DABUR 27 Jan 2026 PE 525 522.40 9.90 258,750
DABUR 27 Jan 2026 PE 495 522.40 1.65 217,500
DABUR 27 Jan 2026 CE 515 522.40 14.80 213,750
DABUR 27 Jan 2026 CE 505 522.40 22.10 195,000
DABUR 27 Jan 2026 PE 475 522.40 0.55 192,500
DABUR 27 Jan 2026 CE 495 522.40 30.80 155,000
DABUR 27 Jan 2026 PE 540 522.40 19.35 117,500
DABUR 27 Jan 2026 PE 535 522.40 16.00 111,250

Most Active DABUR Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
DABUR 27 Jan 2026 PE 500 522.40 2.25 -27.86 511%
DABUR 27 Jan 2026 PE 540 522.40 19.35 -14.07 497%
DABUR 27 Jan 2026 PE 525 522.40 9.90 -20.31 412%
DABUR 27 Jan 2026 PE 495 522.40 1.65 -30.76 410%
DABUR 27 Jan 2026 PE 505 522.40 3.05 -33.34 348%
DABUR 27 Jan 2026 PE 490 522.40 1.25 -34.24 342%
DABUR 27 Jan 2026 PE 530 522.40 12.80 -18.95 331%
DABUR 27 Jan 2026 PE 485 522.40 0.95 -29.92 329%
DABUR 27 Jan 2026 PE 515 522.40 5.70 -27.1 318%
DABUR 27 Jan 2026 PE 535 522.40 16.00 -22.94 311%
DABUR 27 Jan 2026 PE 510 522.40 4.15 -32.12 308%
DABUR 27 Jan 2026 PE 520 522.40 7.50 -26.96 302%
DABUR 27 Jan 2026 CE 575 522.40 0.60 -21.98 286%
DABUR 27 Jan 2026 CE 490 522.40 35.35 6.26 257%
DABUR 27 Jan 2026 CE 510 522.40 18.40 12.6 252%
DABUR 27 Jan 2026 CE 500 522.40 26.35 14.85 240%
DABUR 27 Jan 2026 PE 475 522.40 0.55 -54.33 235%
DABUR 27 Jan 2026 CE 480 522.40 44.70 15.35 233%
DABUR 27 Jan 2026 CE 515 522.40 14.80 19.16 210%
DABUR 27 Jan 2026 CE 565 522.40 1.05 9.76 205%
DABUR 27 Jan 2026 CE 520 522.40 11.80 18.5 200%
DABUR 27 Jan 2026 CE 600 522.40 0.30 -30.96 186%
DABUR 27 Jan 2026 CE 525 522.40 9.15 19.33 175%
DABUR 27 Jan 2026 CE 530 522.40 7.00 20.77 170%
DABUR 27 Jan 2026 CE 535 522.40 5.30 19.87 170%
DABUR 27 Jan 2026 CE 570 522.40 0.85 17.36 156%
DABUR 27 Jan 2026 CE 540 522.40 3.95 23.34 154%
DABUR 27 Jan 2026 CE 545 522.40 2.95 22.65 147%
DABUR 27 Jan 2026 CE 550 522.40 2.20 19.05 133%
DABUR 27 Jan 2026 CE 560 522.40 1.35 17.18 129%

Most Active DABUR Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
DABUR 27 Jan 2026 CE 540 522.40 3.95 -345000 24%
DABUR 27 Jan 2026 CE 565 522.40 1.05 16250 20%
DABUR 27 Jan 2026 CE 600 522.40 0.30 -67500 10%
DABUR 27 Jan 2026 PE 540 522.40 19.35 10000 9%
DABUR 27 Jan 2026 PE 525 522.40 9.90 -22500 8%
DABUR 27 Jan 2026 CE 545 522.40 2.95 -32500 6%
DABUR 27 Jan 2026 PE 520 522.40 7.50 -42500 5%
DABUR 27 Jan 2026 PE 530 522.40 12.80 -12500 5%
DABUR 27 Jan 2026 CE 525 522.40 9.15 20000 4%
DABUR 27 Jan 2026 CE 505 522.40 22.10 -8750 4%
DABUR 27 Jan 2026 CE 500 522.40 26.35 -32500 4%
DABUR 27 Jan 2026 CE 490 522.40 35.35 -15000 4%
DABUR 27 Jan 2026 CE 530 522.40 7.00 -61250 4%
DABUR 27 Jan 2026 CE 515 522.40 14.80 -7500 3%
DABUR 27 Jan 2026 CE 495 522.40 30.80 -5000 3%
DABUR 27 Jan 2026 PE 495 522.40 1.65 -6250 3%
DABUR 27 Jan 2026 CE 560 522.40 1.35 -45000 2%
DABUR 27 Jan 2026 CE 535 522.40 5.30 -6250 2%
DABUR 27 Jan 2026 PE 475 522.40 0.55 -3750 2%
DABUR 27 Jan 2026 PE 505 522.40 3.05 6250 2%
DABUR 27 Jan 2026 CE 520 522.40 11.80 -15000 1%
DABUR 27 Jan 2026 PE 485 522.40 0.95 -6250 1%
DABUR 27 Jan 2026 CE 510 522.40 18.40 -8750 1%
DABUR 27 Jan 2026 PE 500 522.40 2.25 15000 1%
DABUR 27 Jan 2026 CE 555 522.40 1.65 6250 1%
DABUR 27 Jan 2026 PE 515 522.40 5.70 3750 1%
DABUR 27 Jan 2026 CE 550 522.40 2.20 -15000 1%
DABUR 27 Jan 2026 PE 510 522.40 4.15 -7500 1%
DABUR 27 Jan 2026 CE 570 522.40 0.85 -2500 0%
DABUR 27 Jan 2026 PE 535 522.40 16.00 0 0%

Videos related to: Most Active DABUR Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active DABUR Call Put Options NSE

 

Back to top