ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active DABUR Call Put Options NSE

Most Active DABUR Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active DABUR Call Put Options NSE for the date 26 Fri Dec 2025

Most Active DABUR Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
DABUR 30 Dec 2025 PE 490 488.20 3.30 29
DABUR 30 Dec 2025 PE 495 488.20 6.45 20
DABUR 30 Dec 2025 PE 500 488.20 11.05 19
DABUR 30 Dec 2025 PE 505 488.20 15.70 17
DABUR 30 Dec 2025 PE 485 488.20 1.10 15
DABUR 30 Dec 2025 PE 510 488.20 20.60 12
DABUR 30 Dec 2025 PE 540 488.20 49.85 10
DABUR 30 Dec 2025 PE 530 488.20 37.35 4
DABUR 30 Dec 2025 PE 520 488.20 30.80 4
DABUR 30 Dec 2025 PE 525 488.20 33.00 3
DABUR 30 Dec 2025 PE 560 488.20 68.50 2
DABUR 30 Dec 2025 PE 550 488.20 59.50 0
DABUR 30 Dec 2025 CE 535 488.20 0.10 0
DABUR 30 Dec 2025 PE 460 488.20 0.05 0
DABUR 30 Dec 2025 PE 570 488.20 78.50 0
DABUR 30 Dec 2025 CE 550 488.20 0.10 0
DABUR 30 Dec 2025 CE 470 488.20 25.00 0
DABUR 30 Dec 2025 CE 560 488.20 0.10 0
DABUR 30 Dec 2025 CE 520 488.20 0.15 0
DABUR 30 Dec 2025 CE 515 488.20 0.20 0
DABUR 30 Dec 2025 CE 530 488.20 0.15 0
DABUR 30 Dec 2025 PE 445 488.20 0.05 0
DABUR 30 Dec 2025 PE 440 488.20 0.05 0
DABUR 30 Dec 2025 PE 535 488.20 42.05 0
DABUR 30 Dec 2025 CE 540 488.20 0.10 0
DABUR 30 Dec 2025 CE 525 488.20 0.15 0
DABUR 30 Dec 2025 CE 510 488.20 0.25 0
DABUR 30 Dec 2025 CE 565 488.20 0.05 0
DABUR 30 Dec 2025 PE 515 488.20 24.10 -2
DABUR 30 Dec 2025 PE 480 488.20 0.40 -11

Most Active DABUR Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
DABUR 30 Dec 2025 CE 500 488.20 0.80 963,750
DABUR 30 Dec 2025 CE 580 488.20 0.05 787,500
DABUR 30 Dec 2025 PE 485 488.20 1.10 703,750
DABUR 30 Dec 2025 PE 500 488.20 11.05 527,500
DABUR 30 Dec 2025 PE 520 488.20 30.80 452,500
DABUR 30 Dec 2025 PE 480 488.20 0.40 428,750
DABUR 30 Dec 2025 CE 495 488.20 1.50 422,500
DABUR 30 Dec 2025 PE 450 488.20 0.10 403,750
DABUR 30 Dec 2025 CE 505 488.20 0.35 393,750
DABUR 30 Dec 2025 CE 490 488.20 3.10 341,250
DABUR 30 Dec 2025 PE 490 488.20 3.30 338,750
DABUR 30 Dec 2025 PE 510 488.20 20.60 306,250
DABUR 30 Dec 2025 PE 495 488.20 6.45 248,750
DABUR 30 Dec 2025 PE 465 488.20 0.05 243,750
DABUR 30 Dec 2025 PE 505 488.20 15.70 197,500
DABUR 30 Dec 2025 CE 545 488.20 0.05 188,750
DABUR 30 Dec 2025 PE 470 488.20 0.10 173,750
DABUR 30 Dec 2025 PE 515 488.20 24.10 165,000
DABUR 30 Dec 2025 PE 475 488.20 0.20 125,000
DABUR 30 Dec 2025 PE 550 488.20 59.50 85,000
DABUR 30 Dec 2025 PE 530 488.20 37.35 77,500
DABUR 30 Dec 2025 CE 480 488.20 10.15 75,000
DABUR 30 Dec 2025 PE 525 488.20 33.00 56,250
DABUR 30 Dec 2025 CE 485 488.20 5.60 30,000
DABUR 30 Dec 2025 PE 540 488.20 49.85 26,250
DABUR 30 Dec 2025 PE 560 488.20 68.50 18,750
DABUR 30 Dec 2025 CE 535 488.20 0.10 0
DABUR 30 Dec 2025 PE 460 488.20 0.05 0
DABUR 30 Dec 2025 PE 570 488.20 78.50 0
DABUR 30 Dec 2025 CE 550 488.20 0.10 0

Most Active DABUR Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
DABUR 30 Dec 2025 PE 540 488.20 49.85 12.63 683%
DABUR 30 Dec 2025 PE 530 488.20 37.35 8.42 231%
DABUR 30 Dec 2025 PE 485 488.20 1.10 29.43 216%
DABUR 30 Dec 2025 PE 465 488.20 0.05 -41.67 167%
DABUR 30 Dec 2025 CE 580 488.20 0.05 -150 150%
DABUR 30 Dec 2025 PE 515 488.20 24.10 -12.7 124%
DABUR 30 Dec 2025 PE 490 488.20 3.30 16.08 121%
DABUR 30 Dec 2025 PE 550 488.20 59.50 -3.97 92%
DABUR 30 Dec 2025 PE 560 488.20 68.50 -9.43 81%
DABUR 30 Dec 2025 PE 520 488.20 30.80 -8.56 67%
DABUR 30 Dec 2025 CE 505 488.20 0.35 44.45 67%
DABUR 30 Dec 2025 PE 505 488.20 15.70 6.35 56%
DABUR 30 Dec 2025 PE 525 488.20 33.00 -2.83 47%
DABUR 30 Dec 2025 CE 500 488.20 0.80 23.84 47%
DABUR 30 Dec 2025 PE 480 488.20 0.40 7.07 39%
DABUR 30 Dec 2025 PE 450 488.20 0.10 -8.33 33%
DABUR 30 Dec 2025 PE 475 488.20 0.20 8.57 30%
DABUR 30 Dec 2025 CE 495 488.20 1.50 6.99 17%
DABUR 30 Dec 2025 PE 470 488.20 0.10 6.67 17%
DABUR 30 Dec 2025 CE 480 488.20 10.15 1.87 10%
DABUR 30 Dec 2025 PE 510 488.20 20.60 -1.36 10%
DABUR 30 Dec 2025 CE 490 488.20 3.10 2.71 8%
DABUR 30 Dec 2025 PE 495 488.20 6.45 -1.03 5%
DABUR 30 Dec 2025 PE 500 488.20 11.05 0.87 5%
DABUR 30 Dec 2025 CE 485 488.20 5.60 -0.36 1%
DABUR 30 Dec 2025 CE 535 488.20 0.10 0%
DABUR 30 Dec 2025 PE 460 488.20 0.05 0%
DABUR 30 Dec 2025 PE 570 488.20 78.50 0%
DABUR 30 Dec 2025 CE 545 488.20 0.05 0 -0%
DABUR 30 Dec 2025 CE 550 488.20 0.10 0%

Most Active DABUR Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
DABUR 30 Dec 2025 CE 485 488.20 5.60 8750 41%
DABUR 30 Dec 2025 PE 470 488.20 0.10 -111250 39%
DABUR 30 Dec 2025 PE 490 488.20 3.30 -196250 37%
DABUR 30 Dec 2025 CE 505 488.20 0.35 -186250 32%
DABUR 30 Dec 2025 CE 490 488.20 3.10 76250 29%
DABUR 30 Dec 2025 PE 485 488.20 1.10 -250000 26%
DABUR 30 Dec 2025 PE 500 488.20 11.05 -155000 23%
DABUR 30 Dec 2025 PE 505 488.20 15.70 -50000 20%
DABUR 30 Dec 2025 PE 510 488.20 20.60 -58750 16%
DABUR 30 Dec 2025 CE 500 488.20 0.80 -171250 15%
DABUR 30 Dec 2025 PE 515 488.20 24.10 -28750 15%
DABUR 30 Dec 2025 PE 450 488.20 0.10 -67500 14%
DABUR 30 Dec 2025 PE 520 488.20 30.80 -72500 14%
DABUR 30 Dec 2025 PE 480 488.20 0.40 -67500 14%
DABUR 30 Dec 2025 PE 530 488.20 37.35 -8750 10%
DABUR 30 Dec 2025 PE 475 488.20 0.20 -12500 9%
DABUR 30 Dec 2025 PE 550 488.20 59.50 -7500 8%
DABUR 30 Dec 2025 PE 465 488.20 0.05 -17500 7%
DABUR 30 Dec 2025 PE 560 488.20 68.50 -1250 6%
DABUR 30 Dec 2025 PE 495 488.20 6.45 -15000 6%
DABUR 30 Dec 2025 CE 545 488.20 0.05 -10000 5%
DABUR 30 Dec 2025 PE 540 488.20 49.85 -1250 5%
DABUR 30 Dec 2025 CE 495 488.20 1.50 13750 3%
DABUR 30 Dec 2025 CE 480 488.20 10.15 -2500 3%
DABUR 30 Dec 2025 PE 525 488.20 33.00 -1250 2%
DABUR 30 Dec 2025 CE 580 488.20 0.05 -2500 0%
DABUR 30 Dec 2025 CE 535 488.20 0.10 0%
DABUR 30 Dec 2025 PE 460 488.20 0.05 0%
DABUR 30 Dec 2025 PE 570 488.20 78.50 0%
DABUR 30 Dec 2025 CE 550 488.20 0.10 0%

Videos related to: Most Active DABUR Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active DABUR Call Put Options NSE

 

Back to top