ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active DABUR Call Put Options NSE

Most Active DABUR Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active DABUR Call Put Options NSE for the date 03 Fri Jul 2026

Most Active DABUR Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
DABUR 28 Jul 2026 PE 400 444.35 1.50 36
DABUR 28 Jul 2026 PE 410 444.35 2.55 27
DABUR 28 Jul 2026 PE 405 444.35 1.90 26
DABUR 28 Jul 2026 PE 395 444.35 1.05 23
DABUR 28 Jul 2026 PE 415 444.35 3.45 23
DABUR 28 Jul 2026 PE 425 444.35 5.90 20
DABUR 28 Jul 2026 PE 420 444.35 4.50 20
DABUR 28 Jul 2026 PE 430 444.35 7.45 17
DABUR 28 Jul 2026 PE 435 444.35 9.40 16
DABUR 28 Jul 2026 PE 390 444.35 0.75 15
DABUR 28 Jul 2026 PE 440 444.35 11.70 15
DABUR 28 Jul 2026 PE 445 444.35 14.30 13
DABUR 28 Jul 2026 PE 380 444.35 0.45 12
DABUR 28 Jul 2026 PE 455 444.35 20.30 11
DABUR 28 Jul 2026 PE 450 444.35 16.95 11
DABUR 28 Jul 2026 PE 460 444.35 23.70 8
DABUR 28 Jul 2026 PE 470 444.35 31.40 8
DABUR 28 Jul 2026 PE 480 444.35 40.55 8
DABUR 28 Jul 2026 PE 500 444.35 59.00 5
DABUR 28 Jul 2026 CE 350 444.35 93.55 1
DABUR 28 Jul 2026 CE 465 444.35 4.30 0
DABUR 28 Jul 2026 PE 490 444.35 46.20 0
DABUR 28 Jul 2026 CE 475 444.35 2.60 0
DABUR 28 Jul 2026 CE 485 444.35 1.55 0
DABUR 28 Jul 2026 CE 480 444.35 2.00 0
DABUR 28 Jul 2026 CE 410 444.35 35.30 0
DABUR 28 Jul 2026 PE 485 444.35 42.70 0
DABUR 28 Jul 2026 PE 520 444.35 78.35 0
DABUR 28 Jul 2026 PE 475 444.35 32.35 0
DABUR 28 Jul 2026 CE 505 444.35 0.85 0

Most Active DABUR Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
DABUR 28 Jul 2026 CE 450 444.35 8.65 1,598,750
DABUR 28 Jul 2026 CE 490 444.35 1.25 1,098,750
DABUR 28 Jul 2026 CE 440 444.35 12.95 1,093,750
DABUR 28 Jul 2026 PE 400 444.35 1.50 1,001,250
DABUR 28 Jul 2026 CE 460 444.35 5.40 988,750
DABUR 28 Jul 2026 PE 420 444.35 4.50 791,250
DABUR 28 Jul 2026 PE 430 444.35 7.45 783,750
DABUR 28 Jul 2026 PE 440 444.35 11.70 777,500
DABUR 28 Jul 2026 CE 470 444.35 3.35 655,000
DABUR 28 Jul 2026 CE 500 444.35 0.80 642,500
DABUR 28 Jul 2026 CE 430 444.35 18.75 595,000
DABUR 28 Jul 2026 CE 445 444.35 10.55 586,250
DABUR 28 Jul 2026 PE 435 444.35 9.40 536,250
DABUR 28 Jul 2026 CE 420 444.35 25.65 531,250
DABUR 28 Jul 2026 PE 450 444.35 16.95 503,750
DABUR 28 Jul 2026 PE 410 444.35 2.55 423,750
DABUR 28 Jul 2026 PE 395 444.35 1.05 405,000
DABUR 28 Jul 2026 CE 520 444.35 0.40 292,500
DABUR 28 Jul 2026 CE 455 444.35 6.85 277,500
DABUR 28 Jul 2026 PE 500 444.35 59.00 276,250
DABUR 28 Jul 2026 PE 415 444.35 3.45 275,000
DABUR 28 Jul 2026 CE 425 444.35 21.85 275,000
DABUR 28 Jul 2026 PE 425 444.35 5.90 263,750
DABUR 28 Jul 2026 PE 390 444.35 0.75 246,250
DABUR 28 Jul 2026 CE 400 444.35 42.75 236,250
DABUR 28 Jul 2026 CE 435 444.35 15.75 235,000
DABUR 28 Jul 2026 PE 445 444.35 14.30 198,750
DABUR 28 Jul 2026 PE 405 444.35 1.90 178,750
DABUR 28 Jul 2026 PE 470 444.35 31.40 112,500
DABUR 28 Jul 2026 PE 380 444.35 0.45 110,000

Most Active DABUR Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
DABUR 28 Jul 2026 CE 470 444.35 3.35 -13.41 489%
DABUR 28 Jul 2026 CE 460 444.35 5.40 -14.16 414%
DABUR 28 Jul 2026 CE 510 444.35 0.50 -21.9 328%
DABUR 28 Jul 2026 CE 500 444.35 0.80 -15.24 320%
DABUR 28 Jul 2026 PE 400 444.35 1.50 54.88 296%
DABUR 28 Jul 2026 CE 455 444.35 6.85 -15.98 289%
DABUR 28 Jul 2026 PE 425 444.35 5.90 31.32 287%
DABUR 28 Jul 2026 PE 420 444.35 4.50 30.71 287%
DABUR 28 Jul 2026 PE 415 444.35 3.45 35.71 286%
DABUR 28 Jul 2026 PE 410 444.35 2.55 42.39 285%
DABUR 28 Jul 2026 CE 440 444.35 12.95 -14.68 264%
DABUR 28 Jul 2026 PE 405 444.35 1.90 43.34 260%
DABUR 28 Jul 2026 PE 395 444.35 1.05 38.53 257%
DABUR 28 Jul 2026 CE 425 444.35 21.85 -14.69 256%
DABUR 28 Jul 2026 CE 445 444.35 10.55 -17.38 256%
DABUR 28 Jul 2026 PE 430 444.35 7.45 28.51 255%
DABUR 28 Jul 2026 PE 500 444.35 59.00 9.97 246%
DABUR 28 Jul 2026 PE 435 444.35 9.40 27.04 246%
DABUR 28 Jul 2026 PE 440 444.35 11.70 25.84 244%
DABUR 28 Jul 2026 CE 450 444.35 8.65 -16.12 241%
DABUR 28 Jul 2026 PE 445 444.35 14.30 23.17 239%
DABUR 28 Jul 2026 PE 480 444.35 40.55 14.99 239%
DABUR 28 Jul 2026 CE 435 444.35 15.75 -11.77 237%
DABUR 28 Jul 2026 PE 455 444.35 20.30 19.52 235%
DABUR 28 Jul 2026 CE 420 444.35 25.65 -13.33 225%
DABUR 28 Jul 2026 CE 430 444.35 18.75 -15.59 221%
DABUR 28 Jul 2026 PE 450 444.35 16.95 20.65 217%
DABUR 28 Jul 2026 PE 390 444.35 0.75 28.71 215%
DABUR 28 Jul 2026 PE 470 444.35 31.40 16.52 215%
DABUR 28 Jul 2026 PE 380 444.35 0.45 23.61 213%

Most Active DABUR Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
DABUR 28 Jul 2026 CE 350 444.35 93.55 6250 500%
DABUR 28 Jul 2026 PE 440 444.35 11.70 205000 36%
DABUR 28 Jul 2026 CE 460 444.35 5.40 142500 17%
DABUR 28 Jul 2026 CE 450 444.35 8.65 225000 16%
DABUR 28 Jul 2026 PE 460 444.35 23.70 11250 16%
DABUR 28 Jul 2026 PE 455 444.35 20.30 5000 14%
DABUR 28 Jul 2026 PE 400 444.35 1.50 115000 13%
DABUR 28 Jul 2026 CE 490 444.35 1.25 115000 12%
DABUR 28 Jul 2026 CE 500 444.35 0.80 -82500 11%
DABUR 28 Jul 2026 PE 470 444.35 31.40 10000 10%
DABUR 28 Jul 2026 CE 445 444.35 10.55 43750 8%
DABUR 28 Jul 2026 PE 415 444.35 3.45 13750 5%
DABUR 28 Jul 2026 PE 380 444.35 0.45 5000 5%
DABUR 28 Jul 2026 PE 445 444.35 14.30 8750 5%
DABUR 28 Jul 2026 CE 520 444.35 0.40 -13750 4%
DABUR 28 Jul 2026 CE 420 444.35 25.65 -21250 4%
DABUR 28 Jul 2026 PE 435 444.35 9.40 15000 3%
DABUR 28 Jul 2026 CE 435 444.35 15.75 6250 3%
DABUR 28 Jul 2026 PE 480 444.35 40.55 1250 3%
DABUR 28 Jul 2026 CE 430 444.35 18.75 -16250 3%
DABUR 28 Jul 2026 PE 430 444.35 7.45 -21250 3%
DABUR 28 Jul 2026 PE 425 444.35 5.90 -6250 2%
DABUR 28 Jul 2026 CE 455 444.35 6.85 6250 2%
DABUR 28 Jul 2026 CE 400 444.35 42.75 -5000 2%
DABUR 28 Jul 2026 PE 390 444.35 0.75 -5000 2%
DABUR 28 Jul 2026 PE 450 444.35 16.95 -10000 2%
DABUR 28 Jul 2026 CE 425 444.35 21.85 -5000 2%
DABUR 28 Jul 2026 CE 470 444.35 3.35 11250 2%
DABUR 28 Jul 2026 PE 405 444.35 1.90 2500 1%
DABUR 28 Jul 2026 PE 395 444.35 1.05 3750 1%

Videos related to: Most Active DABUR Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active DABUR Call Put Options NSE

 

Back to top