Most Active DABUR Call Put Options NSE

Most Active DABUR Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active DABUR Call Put Options NSE for the date 26 Wed Mar 2025

Most Active DABUR Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
DABUR 27 Mar 2025 CE 480 508.85 28.65 4
DABUR 27 Mar 2025 PE 550 508.85 41.50 3
DABUR 27 Mar 2025 PE 540 508.85 31.70 2
DABUR 27 Mar 2025 PE 560 508.85 51.00 2
DABUR 24 Apr 2025 CE 590 508.85 0.40 0
DABUR 24 Apr 2025 CE 520 508.85 8.55 0
DABUR 24 Apr 2025 PE 495 508.85 6.00 0
DABUR 24 Apr 2025 CE 545 508.85 2.80 0
DABUR 27 Mar 2025 CE 620 508.85 0.05 0
DABUR 27 Mar 2025 CE 555 508.85 0.05 0
DABUR 27 Mar 2025 CE 560 508.85 0.05 0
DABUR 24 Apr 2025 PE 590 508.85 77.00 0
DABUR 27 Mar 2025 PE 455 508.85 0.05 0
DABUR 27 Mar 2025 PE 460 508.85 0.05 0
DABUR 24 Apr 2025 CE 570 508.85 0.90 0
DABUR 27 Mar 2025 PE 535 508.85 29.00 0
DABUR 27 Mar 2025 PE 580 508.85 71.00 0
DABUR 24 Apr 2025 PE 580 508.85 66.70 0
DABUR 24 Apr 2025 PE 570 508.85 52.90 0
DABUR 24 Apr 2025 PE 560 508.85 48.00 0
DABUR 24 Apr 2025 PE 540 508.85 30.65 0
DABUR 27 Mar 2025 CE 610 508.85 0.05 0
DABUR 27 Mar 2025 CE 485 508.85 24.25 0
DABUR 27 Mar 2025 CE 565 508.85 0.10 0
DABUR 27 Mar 2025 CE 450 508.85 60.00 0
DABUR 24 Apr 2025 CE 560 508.85 1.45 0
DABUR 27 Mar 2025 CE 475 508.85 33.00 0
DABUR 24 Apr 2025 PE 525 508.85 20.00 0
DABUR 27 Mar 2025 PE 525 508.85 16.70 0
DABUR 24 Apr 2025 CE 555 508.85 2.10 0

Most Active DABUR Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
DABUR 27 Mar 2025 CE 520 508.85 0.15 941,250
DABUR 27 Mar 2025 PE 490 508.85 0.10 625,000
DABUR 24 Apr 2025 CE 510 508.85 12.90 606,250
DABUR 27 Mar 2025 CE 550 508.85 0.05 601,250
DABUR 27 Mar 2025 CE 510 508.85 1.45 558,750
DABUR 27 Mar 2025 PE 480 508.85 0.05 505,000
DABUR 24 Apr 2025 PE 500 508.85 6.85 493,750
DABUR 27 Mar 2025 PE 500 508.85 0.40 486,250
DABUR 24 Apr 2025 CE 550 508.85 2.20 446,250
DABUR 27 Mar 2025 CE 525 508.85 0.05 403,750
DABUR 24 Apr 2025 CE 530 508.85 5.45 402,500
DABUR 27 Mar 2025 CE 515 508.85 0.45 366,250
DABUR 24 Apr 2025 CE 500 508.85 18.80 350,000
DABUR 24 Apr 2025 PE 480 508.85 2.50 346,250
DABUR 27 Mar 2025 PE 505 508.85 1.05 335,000
DABUR 27 Mar 2025 CE 540 508.85 0.05 331,250
DABUR 27 Mar 2025 PE 510 508.85 2.95 293,750
DABUR 27 Mar 2025 CE 530 508.85 0.05 281,250
DABUR 27 Mar 2025 CE 490 508.85 18.50 277,500
DABUR 27 Mar 2025 CE 500 508.85 8.70 276,250
DABUR 27 Mar 2025 PE 495 508.85 0.15 252,500
DABUR 27 Mar 2025 PE 485 508.85 0.10 245,000
DABUR 24 Apr 2025 PE 490 508.85 4.10 240,000
DABUR 27 Mar 2025 PE 470 508.85 0.05 236,250
DABUR 27 Mar 2025 CE 505 508.85 4.35 236,250
DABUR 24 Apr 2025 PE 510 508.85 10.70 232,500
DABUR 27 Mar 2025 CE 495 508.85 13.40 206,250
DABUR 27 Mar 2025 CE 480 508.85 28.65 180,000
DABUR 24 Apr 2025 CE 540 508.85 3.45 175,000
DABUR 24 Apr 2025 CE 505 508.85 15.50 171,250

Most Active DABUR Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
DABUR 24 Apr 2025 CE 530 508.85 5.45 -4.36 507%
DABUR 24 Apr 2025 CE 510 508.85 12.90 -4.86 430%
DABUR 27 Mar 2025 CE 510 508.85 1.45 -32.91 362%
DABUR 27 Mar 2025 CE 505 508.85 4.35 -23.57 326%
DABUR 27 Mar 2025 CE 550 508.85 0.05 -116.67 233%
DABUR 24 Apr 2025 CE 505 508.85 15.50 -9.62 233%
DABUR 24 Apr 2025 CE 500 508.85 18.80 -4.19 226%
DABUR 27 Mar 2025 CE 515 508.85 0.45 -42.12 193%
DABUR 24 Apr 2025 CE 580 508.85 0.60 -16.02 192%
DABUR 24 Apr 2025 CE 515 508.85 10.55 -7.94 185%
DABUR 24 Apr 2025 CE 490 508.85 26.15 -16.41 167%
DABUR 27 Mar 2025 CE 535 508.85 0.05 -41.67 167%
DABUR 27 Mar 2025 PE 475 508.85 0.05 -41.67 167%
DABUR 27 Mar 2025 PE 480 508.85 0.05 -41.67 167%
DABUR 27 Mar 2025 PE 470 508.85 0.05 -288.89 144%
DABUR 27 Mar 2025 CE 490 508.85 18.50 -20.82 144%
DABUR 27 Mar 2025 CE 500 508.85 8.70 -15.38 140%
DABUR 27 Mar 2025 PE 550 508.85 41.50 16.22 127%
DABUR 27 Mar 2025 CE 530 508.85 0.05 -41.67 125%
DABUR 27 Mar 2025 CE 480 508.85 28.65 2.7 120%
DABUR 27 Mar 2025 CE 525 508.85 0.05 -42.5 113%
DABUR 27 Mar 2025 PE 540 508.85 31.70 20.25 113%
DABUR 27 Mar 2025 PE 560 508.85 51.00 18.74 112%
DABUR 27 Mar 2025 CE 495 508.85 13.40 -10.94 107%
DABUR 24 Apr 2025 CE 495 508.85 23.55 -11.38 106%
DABUR 24 Apr 2025 PE 530 508.85 22.25 33.08 97%
DABUR 24 Apr 2025 PE 520 508.85 16.00 -3.03 97%
DABUR 24 Apr 2025 CE 535 508.85 4.50 50.96 94%
DABUR 24 Apr 2025 PE 550 508.85 39.50 6.53 93%
DABUR 24 Apr 2025 PE 515 508.85 12.90 36.05 87%

Most Active DABUR Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
DABUR 24 Apr 2025 CE 495 508.85 23.55 13750 550%
DABUR 24 Apr 2025 PE 450 508.85 0.85 43750 159%
DABUR 24 Apr 2025 CE 535 508.85 4.50 18750 150%
DABUR 24 Apr 2025 PE 550 508.85 39.50 21250 85%
DABUR 24 Apr 2025 CE 515 508.85 10.55 52500 78%
DABUR 24 Apr 2025 CE 550 508.85 2.20 190000 74%
DABUR 24 Apr 2025 PE 530 508.85 22.25 8750 70%
DABUR 24 Apr 2025 PE 510 508.85 10.70 88750 62%
DABUR 24 Apr 2025 CE 580 508.85 0.60 3750 50%
DABUR 27 Mar 2025 CE 515 508.85 0.45 -291250 44%
DABUR 24 Apr 2025 PE 480 508.85 2.50 103750 43%
DABUR 27 Mar 2025 PE 515 508.85 7.00 21250 43%
DABUR 27 Mar 2025 PE 530 508.85 19.60 -32500 37%
DABUR 27 Mar 2025 CE 495 508.85 13.40 -102500 33%
DABUR 27 Mar 2025 CE 500 508.85 8.70 -128750 32%
DABUR 27 Mar 2025 PE 495 508.85 0.15 -105000 29%
DABUR 27 Mar 2025 PE 560 508.85 51.00 -8750 28%
DABUR 24 Apr 2025 CE 525 508.85 6.85 10000 24%
DABUR 27 Mar 2025 PE 500 508.85 0.40 -148750 23%
DABUR 24 Apr 2025 PE 520 508.85 16.00 16250 22%
DABUR 24 Apr 2025 CE 490 508.85 26.15 2500 20%
DABUR 27 Mar 2025 CE 535 508.85 0.05 -28750 18%
DABUR 27 Mar 2025 PE 465 508.85 0.05 -12500 17%
DABUR 27 Mar 2025 CE 505 508.85 4.35 -46250 16%
DABUR 27 Mar 2025 CE 520 508.85 0.15 -182500 16%
DABUR 24 Apr 2025 CE 530 508.85 5.45 51250 15%
DABUR 24 Apr 2025 PE 485 508.85 3.10 2500 13%
DABUR 27 Mar 2025 PE 480 508.85 0.05 -73750 13%
DABUR 27 Mar 2025 PE 475 508.85 0.05 -20000 13%
DABUR 24 Apr 2025 CE 510 508.85 12.90 67500 13%

Videos related to: Most Active DABUR Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active DABUR Call Put Options NSE

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0.14% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0.69% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0.99% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top