ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active DABUR Call Put Options NSE

Most Active DABUR Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active DABUR Call Put Options NSE for the date 19 Fri Dec 2025

Most Active DABUR Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
DABUR 30 Dec 2025 CE 485 493.95 12.40 23
DABUR 30 Dec 2025 CE 480 493.95 16.60 9
DABUR 30 Dec 2025 CE 490 493.95 8.55 8
DABUR 30 Dec 2025 CE 495 493.95 5.55 3
DABUR 30 Dec 2025 PE 410 493.95 0.15 0
DABUR 30 Dec 2025 PE 505 493.95 11.30 0
DABUR 30 Dec 2025 PE 450 493.95 0.35 0
DABUR 30 Dec 2025 PE 445 493.95 0.20 0
DABUR 30 Dec 2025 CE 570 493.95 0.10 0
DABUR 30 Dec 2025 CE 560 493.95 0.20 0
DABUR 30 Dec 2025 CE 550 493.95 0.20 0
DABUR 30 Dec 2025 PE 535 493.95 42.50 0
DABUR 30 Dec 2025 CE 575 493.95 0.10 0
DABUR 30 Dec 2025 PE 530 493.95 36.50 0
DABUR 30 Dec 2025 PE 570 493.95 78.00 0
DABUR 30 Dec 2025 CE 500 493.95 3.40 -2
DABUR 30 Dec 2025 PE 550 493.95 55.85 -3
DABUR 30 Dec 2025 CE 505 493.95 2.10 -6
DABUR 30 Dec 2025 PE 520 493.95 24.70 -6
DABUR 30 Dec 2025 PE 525 493.95 29.55 -7
DABUR 30 Dec 2025 CE 525 493.95 0.45 -10
DABUR 30 Dec 2025 PE 460 493.95 0.40 -11
DABUR 30 Dec 2025 PE 510 493.95 15.45 -14
DABUR 30 Dec 2025 CE 535 493.95 0.30 -14
DABUR 30 Dec 2025 CE 520 493.95 0.60 -14
DABUR 30 Dec 2025 PE 515 493.95 20.10 -15
DABUR 30 Dec 2025 CE 540 493.95 0.25 -16
DABUR 30 Dec 2025 CE 510 493.95 1.25 -19
DABUR 30 Dec 2025 PE 465 493.95 0.40 -20
DABUR 30 Dec 2025 CE 515 493.95 0.80 -20

Most Active DABUR Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
DABUR 30 Dec 2025 CE 520 493.95 0.60 1,632,500
DABUR 30 Dec 2025 CE 510 493.95 1.25 1,366,250
DABUR 30 Dec 2025 CE 500 493.95 3.40 1,283,750
DABUR 30 Dec 2025 CE 530 493.95 0.35 1,157,500
DABUR 30 Dec 2025 PE 460 493.95 0.40 1,080,000
DABUR 30 Dec 2025 PE 485 493.95 1.70 995,000
DABUR 30 Dec 2025 CE 505 493.95 2.10 932,500
DABUR 30 Dec 2025 PE 500 493.95 7.65 838,750
DABUR 30 Dec 2025 PE 490 493.95 2.90 742,500
DABUR 30 Dec 2025 CE 515 493.95 0.80 708,750
DABUR 30 Dec 2025 CE 525 493.95 0.45 667,500
DABUR 30 Dec 2025 PE 480 493.95 1.05 616,250
DABUR 30 Dec 2025 PE 520 493.95 24.70 563,750
DABUR 30 Dec 2025 CE 540 493.95 0.25 557,500
DABUR 30 Dec 2025 PE 510 493.95 15.45 450,000
DABUR 30 Dec 2025 PE 470 493.95 0.50 396,250
DABUR 30 Dec 2025 CE 490 493.95 8.55 336,250
DABUR 30 Dec 2025 CE 495 493.95 5.55 313,750
DABUR 30 Dec 2025 CE 545 493.95 0.20 281,250
DABUR 30 Dec 2025 CE 535 493.95 0.30 275,000
DABUR 30 Dec 2025 PE 465 493.95 0.40 267,500
DABUR 30 Dec 2025 PE 495 493.95 4.90 266,250
DABUR 30 Dec 2025 PE 515 493.95 20.10 218,750
DABUR 30 Dec 2025 PE 475 493.95 0.70 203,750
DABUR 30 Dec 2025 PE 550 493.95 55.85 132,500
DABUR 30 Dec 2025 CE 480 493.95 16.60 95,000
DABUR 30 Dec 2025 CE 600 493.95 0.05 67,500
DABUR 30 Dec 2025 PE 525 493.95 29.55 60,000
DABUR 30 Dec 2025 CE 565 493.95 0.10 17,500
DABUR 30 Dec 2025 CE 485 493.95 12.40 5,000

Most Active DABUR Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
DABUR 30 Dec 2025 PE 520 493.95 24.70 -7.36 1291%
DABUR 30 Dec 2025 PE 500 493.95 7.65 -21.15 1074%
DABUR 30 Dec 2025 PE 495 493.95 4.90 -23.27 646%
DABUR 30 Dec 2025 PE 510 493.95 15.45 -17.32 550%
DABUR 30 Dec 2025 PE 490 493.95 2.90 -27.9 514%
DABUR 30 Dec 2025 PE 485 493.95 1.70 -28.57 337%
DABUR 30 Dec 2025 CE 480 493.95 16.60 16.34 241%
DABUR 30 Dec 2025 CE 485 493.95 12.40 65.29 156%
DABUR 30 Dec 2025 PE 480 493.95 1.05 -20.87 154%
DABUR 30 Dec 2025 CE 490 493.95 8.55 25.41 154%
DABUR 30 Dec 2025 PE 515 493.95 20.10 -47.12 150%
DABUR 30 Dec 2025 CE 600 493.95 0.05 -150 150%
DABUR 30 Dec 2025 CE 545 493.95 0.20 -19.04 133%
DABUR 30 Dec 2025 PE 550 493.95 55.85 -16.51 130%
DABUR 30 Dec 2025 PE 430 493.95 0.15 -190 127%
DABUR 30 Dec 2025 CE 495 493.95 5.55 23.89 119%
DABUR 30 Dec 2025 PE 525 493.95 29.55 -53.45 117%
DABUR 30 Dec 2025 CE 500 493.95 3.40 23.46 89%
DABUR 30 Dec 2025 PE 475 493.95 0.70 -13.33 80%
DABUR 30 Dec 2025 CE 505 493.95 2.10 23.02 78%
DABUR 30 Dec 2025 CE 525 493.95 0.45 23.33 70%
DABUR 30 Dec 2025 PE 470 493.95 0.50 -10.92 62%
DABUR 30 Dec 2025 CE 520 493.95 0.60 22.07 61%
DABUR 30 Dec 2025 PE 460 493.95 0.40 13.89 56%
DABUR 30 Dec 2025 CE 535 493.95 0.30 15.71 52%
DABUR 30 Dec 2025 CE 510 493.95 1.25 13.26 41%
DABUR 30 Dec 2025 CE 515 493.95 0.80 13.33 40%
DABUR 30 Dec 2025 CE 540 493.95 0.25 8.33 33%
DABUR 30 Dec 2025 CE 565 493.95 0.10 -8.33 33%
DABUR 30 Dec 2025 CE 530 493.95 0.35 8.55 28%

Most Active DABUR Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
DABUR 30 Dec 2025 CE 565 493.95 0.10 -26250 60%
DABUR 30 Dec 2025 PE 430 493.95 0.15 -1250 25%
DABUR 30 Dec 2025 PE 475 493.95 0.70 -35000 15%
DABUR 30 Dec 2025 CE 525 493.95 0.45 -111250 14%
DABUR 30 Dec 2025 CE 500 493.95 3.40 -193750 13%
DABUR 30 Dec 2025 CE 490 493.95 8.55 -43750 12%
DABUR 30 Dec 2025 PE 550 493.95 55.85 10000 8%
DABUR 30 Dec 2025 CE 495 493.95 5.55 -27500 8%
DABUR 30 Dec 2025 CE 510 493.95 1.25 87500 7%
DABUR 30 Dec 2025 PE 520 493.95 24.70 -38750 6%
DABUR 30 Dec 2025 PE 500 493.95 7.65 -51250 6%
DABUR 30 Dec 2025 CE 530 493.95 0.35 62500 6%
DABUR 30 Dec 2025 CE 520 493.95 0.60 -71250 4%
DABUR 30 Dec 2025 PE 480 493.95 1.05 -20000 3%
DABUR 30 Dec 2025 CE 505 493.95 2.10 -28750 3%
DABUR 30 Dec 2025 CE 480 493.95 16.60 2500 3%
DABUR 30 Dec 2025 PE 470 493.95 0.50 10000 3%
DABUR 30 Dec 2025 PE 495 493.95 4.90 -6250 2%
DABUR 30 Dec 2025 CE 545 493.95 0.20 -6250 2%
DABUR 30 Dec 2025 PE 485 493.95 1.70 -20000 2%
DABUR 30 Dec 2025 PE 465 493.95 0.40 5000 2%
DABUR 30 Dec 2025 CE 600 493.95 0.05 -1250 2%
DABUR 30 Dec 2025 PE 515 493.95 20.10 -3750 2%
DABUR 30 Dec 2025 CE 515 493.95 0.80 -6250 1%
DABUR 30 Dec 2025 PE 490 493.95 2.90 6250 1%
DABUR 30 Dec 2025 CE 540 493.95 0.25 -3750 1%
DABUR 30 Dec 2025 CE 535 493.95 0.30 -1250 0%
DABUR 30 Dec 2025 PE 460 493.95 0.40 -2500 0%
DABUR 30 Dec 2025 PE 410 493.95 0.15 0%
DABUR 30 Dec 2025 CE 485 493.95 12.40 0 0%

Videos related to: Most Active DABUR Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active DABUR Call Put Options NSE

 

Back to top