ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active DABUR Call Put Options NSE

Most Active DABUR Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active DABUR Call Put Options NSE for the date 13 Fri Nov 2026

Most Active DABUR Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
DABUR 23 Nov 2026 PE 330 380.50 0.30 20
DABUR 23 Nov 2026 PE 340 380.50 0.40 14
DABUR 23 Nov 2026 PE 400 380.50 20.25 4
DABUR 23 Nov 2026 PE 390 380.50 11.80 3
DABUR 23 Nov 2026 PE 385 380.50 8.35 3
DABUR 23 Nov 2026 PE 450 380.50 68.30 1
DABUR 23 Nov 2026 PE 380 380.50 5.60 0
DABUR 23 Nov 2026 PE 415 380.50 33.10 0
DABUR 23 Nov 2026 CE 460 380.50 0.15 0
DABUR 23 Nov 2026 PE 395 380.50 15.85 0
DABUR 23 Nov 2026 CE 450 380.50 0.15 0
DABUR 23 Nov 2026 PE 425 380.50 40.05 0
DABUR 23 Nov 2026 PE 325 380.50 0.25 0
DABUR 23 Nov 2026 CE 340 380.50 45.80 0
DABUR 23 Nov 2026 PE 420 380.50 35.00 0
DABUR 23 Nov 2026 PE 320 380.50 0.15 0
DABUR 23 Nov 2026 CE 350 380.50 35.00 0
DABUR 23 Nov 2026 CE 365 380.50 19.25 0
DABUR 23 Nov 2026 PE 310 380.50 0.15 0
DABUR 23 Nov 2026 PE 430 380.50 47.50 -0
DABUR 23 Nov 2026 PE 375 380.50 3.60 -1
DABUR 23 Nov 2026 PE 370 380.50 2.35 -2
DABUR 23 Nov 2026 PE 405 380.50 23.05 -2
DABUR 23 Nov 2026 PE 365 380.50 1.45 -6
DABUR 23 Nov 2026 PE 355 380.50 0.70 -6
DABUR 23 Nov 2026 CE 360 380.50 21.90 -7
DABUR 23 Nov 2026 PE 350 380.50 0.50 -9
DABUR 23 Nov 2026 PE 360 380.50 1.00 -9
DABUR 23 Nov 2026 CE 370 380.50 13.60 -9
DABUR 23 Nov 2026 CE 375 380.50 9.95 -11

Most Active DABUR Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
DABUR 23 Nov 2026 CE 400 380.50 1.70 3,303,750
DABUR 23 Nov 2026 CE 390 380.50 3.35 1,552,500
DABUR 23 Nov 2026 CE 380 380.50 7.10 1,326,250
DABUR 23 Nov 2026 CE 410 380.50 0.90 1,061,250
DABUR 23 Nov 2026 CE 405 380.50 1.20 1,030,000
DABUR 23 Nov 2026 CE 420 380.50 0.50 988,750
DABUR 23 Nov 2026 PE 390 380.50 11.80 792,500
DABUR 23 Nov 2026 PE 330 380.50 0.30 778,750
DABUR 23 Nov 2026 CE 385 380.50 4.90 752,500
DABUR 23 Nov 2026 PE 360 380.50 1.00 721,250
DABUR 23 Nov 2026 CE 395 380.50 2.35 711,250
DABUR 23 Nov 2026 CE 370 380.50 13.60 693,750
DABUR 23 Nov 2026 PE 400 380.50 20.25 685,000
DABUR 23 Nov 2026 PE 380 380.50 5.60 666,250
DABUR 23 Nov 2026 PE 370 380.50 2.35 665,000
DABUR 23 Nov 2026 PE 375 380.50 3.60 648,750
DABUR 23 Nov 2026 CE 440 380.50 0.20 608,750
DABUR 23 Nov 2026 PE 350 380.50 0.50 586,250
DABUR 23 Nov 2026 PE 340 380.50 0.40 476,250
DABUR 23 Nov 2026 PE 450 380.50 68.30 331,250
DABUR 23 Nov 2026 PE 385 380.50 8.35 330,000
DABUR 23 Nov 2026 CE 430 380.50 0.30 303,750
DABUR 23 Nov 2026 CE 415 380.50 0.70 291,250
DABUR 23 Nov 2026 CE 375 380.50 9.95 270,000
DABUR 23 Nov 2026 PE 365 380.50 1.45 255,000
DABUR 23 Nov 2026 CE 360 380.50 21.90 245,000
DABUR 23 Nov 2026 PE 355 380.50 0.70 238,750
DABUR 23 Nov 2026 CE 425 380.50 0.40 166,250
DABUR 23 Nov 2026 PE 345 380.50 0.35 137,500
DABUR 23 Nov 2026 PE 335 380.50 0.25 118,750

Most Active DABUR Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
DABUR 23 Nov 2026 CE 380 380.50 7.10 -16.68 1390%
DABUR 23 Nov 2026 CE 385 380.50 4.90 -15.19 617%
DABUR 23 Nov 2026 CE 375 380.50 9.95 -14.68 538%
DABUR 23 Nov 2026 CE 390 380.50 3.35 -17.77 521%
DABUR 23 Nov 2026 CE 370 380.50 13.60 -15.24 272%
DABUR 23 Nov 2026 CE 360 380.50 21.90 -13.06 257%
DABUR 23 Nov 2026 PE 450 380.50 68.30 3.84 202%
DABUR 23 Nov 2026 PE 330 380.50 0.30 48.57 170%
DABUR 23 Nov 2026 CE 395 380.50 2.35 -12.53 160%
DABUR 23 Nov 2026 PE 340 380.50 0.40 44.29 148%
DABUR 23 Nov 2026 PE 400 380.50 20.25 16.5 139%
DABUR 23 Nov 2026 CE 440 380.50 0.20 -19.04 133%
DABUR 23 Nov 2026 PE 390 380.50 11.80 17.65 129%
DABUR 23 Nov 2026 PE 430 380.50 47.50 -1.91 128%
DABUR 23 Nov 2026 CE 410 380.50 0.90 -13.89 125%
DABUR 23 Nov 2026 PE 405 380.50 23.05 -14.26 117%
DABUR 23 Nov 2026 PE 385 380.50 8.35 20.86 117%
DABUR 23 Nov 2026 PE 415 380.50 33.10 6.15 105%
DABUR 23 Nov 2026 PE 380 380.50 5.60 22.73 104%
DABUR 23 Nov 2026 CE 400 380.50 1.70 -10.51 101%
DABUR 23 Nov 2026 PE 375 380.50 3.60 24.14 95%
DABUR 23 Nov 2026 PE 370 380.50 2.35 26.28 93%
DABUR 23 Nov 2026 CE 405 380.50 1.20 -11.49 85%
DABUR 23 Nov 2026 CE 430 380.50 0.30 -15.15 83%
DABUR 23 Nov 2026 PE 365 380.50 1.45 24.66 79%
DABUR 23 Nov 2026 PE 355 380.50 0.70 25.15 79%
DABUR 23 Nov 2026 PE 350 380.50 0.50 26.2 74%
DABUR 23 Nov 2026 PE 360 380.50 1.00 19.94 69%
DABUR 23 Nov 2026 CE 420 380.50 0.50 -10.92 62%
DABUR 23 Nov 2026 PE 335 380.50 0.25 16.66 50%

Most Active DABUR Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
DABUR 23 Nov 2026 PE 330 380.50 0.30 -305000 28%
DABUR 23 Nov 2026 PE 340 380.50 0.40 -157500 25%
DABUR 23 Nov 2026 PE 375 380.50 3.60 -157500 20%
DABUR 23 Nov 2026 PE 365 380.50 1.45 -58750 19%
DABUR 23 Nov 2026 PE 350 380.50 0.50 70000 14%
DABUR 23 Nov 2026 CE 375 380.50 9.95 -41250 13%
DABUR 23 Nov 2026 CE 385 380.50 4.90 76250 11%
DABUR 23 Nov 2026 CE 440 380.50 0.20 -73750 11%
DABUR 23 Nov 2026 PE 405 380.50 23.05 2500 8%
DABUR 23 Nov 2026 CE 425 380.50 0.40 -13750 8%
DABUR 23 Nov 2026 PE 380 380.50 5.60 -55000 8%
DABUR 23 Nov 2026 CE 360 380.50 21.90 -18750 7%
DABUR 23 Nov 2026 PE 345 380.50 0.35 -8750 6%
DABUR 23 Nov 2026 CE 415 380.50 0.70 16250 6%
DABUR 23 Nov 2026 CE 420 380.50 0.50 -60000 6%
DABUR 23 Nov 2026 CE 400 380.50 1.70 -190000 5%
DABUR 23 Nov 2026 CE 380 380.50 7.10 60000 5%
DABUR 23 Nov 2026 PE 390 380.50 11.80 -31250 4%
DABUR 23 Nov 2026 PE 355 380.50 0.70 -7500 3%
DABUR 23 Nov 2026 CE 405 380.50 1.20 27500 3%
DABUR 23 Nov 2026 CE 390 380.50 3.35 33750 2%
DABUR 23 Nov 2026 CE 395 380.50 2.35 15000 2%
DABUR 23 Nov 2026 CE 370 380.50 13.60 -13750 2%
DABUR 23 Nov 2026 PE 450 380.50 68.30 3750 1%
DABUR 23 Nov 2026 PE 385 380.50 8.35 -3750 1%
DABUR 23 Nov 2026 PE 400 380.50 20.25 -7500 1%
DABUR 23 Nov 2026 CE 410 380.50 0.90 3750 0%
DABUR 23 Nov 2026 PE 370 380.50 2.35 -1250 0%
DABUR 23 Nov 2026 PE 360 380.50 1.00 1250 0%
DABUR 23 Nov 2026 CE 460 380.50 0.15 0%

Videos related to: Most Active DABUR Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active DABUR Call Put Options NSE

 

Back to top