ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active DABUR Call Put Options NSE

Most Active DABUR Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active DABUR Call Put Options NSE for the date 04 Thu Dec 2025

Most Active DABUR Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
DABUR 30 Dec 2025 CE 515 508.10 7.70 14
DABUR 30 Dec 2025 CE 510 508.10 10.15 14
DABUR 30 Dec 2025 CE 505 508.10 12.90 14
DABUR 30 Dec 2025 CE 520 508.10 5.90 14
DABUR 30 Dec 2025 CE 530 508.10 3.25 14
DABUR 30 Dec 2025 CE 500 508.10 16.10 13
DABUR 30 Dec 2025 CE 540 508.10 1.75 12
DABUR 30 Dec 2025 CE 550 508.10 1.05 10
DABUR 30 Dec 2025 CE 525 508.10 4.25 10
DABUR 30 Dec 2025 CE 560 508.10 0.60 9
DABUR 30 Dec 2025 CE 545 508.10 1.25 8
DABUR 30 Dec 2025 CE 485 508.10 27.80 7
DABUR 30 Dec 2025 CE 555 508.10 0.75 7
DABUR 30 Dec 2025 CE 535 508.10 2.35 6
DABUR 30 Dec 2025 CE 480 508.10 32.30 5
DABUR 30 Dec 2025 PE 440 508.10 0.15 0
DABUR 30 Dec 2025 PE 470 508.10 0.60 0
DABUR 30 Dec 2025 CE 600 508.10 0.15 0
DABUR 30 Dec 2025 PE 540 508.10 31.00 0
DABUR 30 Dec 2025 CE 575 508.10 0.25 0
DABUR 30 Dec 2025 CE 565 508.10 0.40 0
DABUR 30 Dec 2025 PE 560 508.10 52.80 0
DABUR 30 Dec 2025 CE 490 508.10 21.50 0
DABUR 30 Dec 2025 PE 430 508.10 0.10 0
DABUR 30 Dec 2025 CE 570 508.10 0.30 0
DABUR 30 Dec 2025 CE 590 508.10 0.10 0
DABUR 30 Dec 2025 PE 525 508.10 17.65 -9
DABUR 30 Dec 2025 PE 530 508.10 21.55 -12
DABUR 30 Dec 2025 PE 515 508.10 11.40 -16
DABUR 30 Dec 2025 PE 520 508.10 14.25 -16

Most Active DABUR Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
DABUR 30 Dec 2025 CE 550 508.10 1.05 1,658,750
DABUR 30 Dec 2025 CE 520 508.10 5.90 1,290,000
DABUR 30 Dec 2025 CE 580 508.10 0.15 853,750
DABUR 30 Dec 2025 CE 560 508.10 0.60 785,000
DABUR 30 Dec 2025 PE 500 508.10 4.80 698,750
DABUR 30 Dec 2025 CE 530 508.10 3.25 666,250
DABUR 30 Dec 2025 CE 540 508.10 1.75 635,000
DABUR 30 Dec 2025 PE 520 508.10 14.25 632,500
DABUR 30 Dec 2025 PE 490 508.10 2.40 540,000
DABUR 30 Dec 2025 CE 515 508.10 7.70 432,500
DABUR 30 Dec 2025 PE 460 508.10 0.25 406,250
DABUR 30 Dec 2025 CE 525 508.10 4.25 403,750
DABUR 30 Dec 2025 PE 510 508.10 8.75 397,500
DABUR 30 Dec 2025 PE 480 508.10 1.20 396,250
DABUR 30 Dec 2025 CE 510 508.10 10.15 293,750
DABUR 30 Dec 2025 PE 505 508.10 6.55 240,000
DABUR 30 Dec 2025 PE 495 508.10 3.40 236,250
DABUR 30 Dec 2025 PE 515 508.10 11.40 228,750
DABUR 30 Dec 2025 PE 485 508.10 1.70 211,250
DABUR 30 Dec 2025 CE 535 508.10 2.35 210,000
DABUR 30 Dec 2025 CE 500 508.10 16.10 200,000
DABUR 30 Dec 2025 CE 545 508.10 1.25 197,500
DABUR 30 Dec 2025 CE 555 508.10 0.75 158,750
DABUR 30 Dec 2025 PE 450 508.10 0.20 132,500
DABUR 30 Dec 2025 PE 530 508.10 21.55 98,750
DABUR 30 Dec 2025 CE 505 508.10 12.90 83,750
DABUR 30 Dec 2025 PE 475 508.10 0.80 82,500
DABUR 30 Dec 2025 PE 525 508.10 17.65 60,000
DABUR 30 Dec 2025 CE 480 508.10 32.30 40,000
DABUR 30 Dec 2025 CE 485 508.10 27.80 7,500

Most Active DABUR Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
DABUR 30 Dec 2025 PE 485 508.10 1.70 -29.83 1375%
DABUR 30 Dec 2025 PE 490 508.10 2.40 -33.05 705%
DABUR 30 Dec 2025 PE 480 508.10 1.20 -37.49 619%
DABUR 30 Dec 2025 PE 495 508.10 3.40 -35.71 444%
DABUR 30 Dec 2025 PE 500 508.10 4.80 -31.9 367%
DABUR 30 Dec 2025 PE 525 508.10 17.65 -13.21 355%
DABUR 30 Dec 2025 PE 475 508.10 0.80 -47.62 333%
DABUR 30 Dec 2025 PE 505 508.10 6.55 -32.16 303%
DABUR 30 Dec 2025 PE 510 508.10 8.75 -30.06 281%
DABUR 30 Dec 2025 PE 515 508.10 11.40 -25.42 275%
DABUR 30 Dec 2025 PE 520 508.10 14.25 -27.35 256%
DABUR 30 Dec 2025 PE 530 508.10 21.55 -22.44 236%
DABUR 30 Dec 2025 CE 500 508.10 16.10 29.85 181%
DABUR 30 Dec 2025 CE 480 508.10 32.30 12.08 180%
DABUR 30 Dec 2025 CE 505 508.10 12.90 33.15 179%
DABUR 30 Dec 2025 CE 510 508.10 10.15 34.96 172%
DABUR 30 Dec 2025 CE 515 508.10 7.70 37.92 165%
DABUR 30 Dec 2025 CE 520 508.10 5.90 38.82 160%
DABUR 30 Dec 2025 CE 530 508.10 3.25 42.79 149%
DABUR 30 Dec 2025 CE 540 508.10 1.75 45.51 140%
DABUR 30 Dec 2025 CE 550 508.10 1.05 37.45 139%
DABUR 30 Dec 2025 CE 525 508.10 4.25 37.06 139%
DABUR 30 Dec 2025 CE 485 508.10 27.80 32.34 133%
DABUR 30 Dec 2025 CE 560 508.10 0.60 40.34 129%
DABUR 30 Dec 2025 CE 535 508.10 2.35 33.49 126%
DABUR 30 Dec 2025 CE 545 508.10 1.25 42.99 125%
DABUR 30 Dec 2025 CE 555 508.10 0.75 37.14 124%
DABUR 30 Dec 2025 PE 460 508.10 0.25 -6.35 29%
DABUR 30 Dec 2025 CE 580 508.10 0.15 -5 25%
DABUR 30 Dec 2025 PE 450 508.10 0.20 -3.33 20%

Most Active DABUR Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
DABUR 30 Dec 2025 CE 485 508.10 27.80 3750 100%
DABUR 30 Dec 2025 PE 450 508.10 0.20 31250 31%
DABUR 30 Dec 2025 CE 525 508.10 4.25 -153750 28%
DABUR 30 Dec 2025 CE 505 508.10 12.90 15000 22%
DABUR 30 Dec 2025 CE 510 508.10 10.15 38750 15%
DABUR 30 Dec 2025 PE 495 508.10 3.40 28750 14%
DABUR 30 Dec 2025 PE 485 508.10 1.70 17500 9%
DABUR 30 Dec 2025 PE 500 508.10 4.80 53750 8%
DABUR 30 Dec 2025 PE 475 508.10 0.80 6250 8%
DABUR 30 Dec 2025 CE 515 508.10 7.70 -35000 7%
DABUR 30 Dec 2025 CE 530 508.10 3.25 -52500 7%
DABUR 30 Dec 2025 CE 480 508.10 32.30 2500 7%
DABUR 30 Dec 2025 CE 545 508.10 1.25 -12500 6%
DABUR 30 Dec 2025 PE 525 508.10 17.65 -3750 6%
DABUR 30 Dec 2025 CE 550 508.10 1.05 78750 5%
DABUR 30 Dec 2025 PE 510 508.10 8.75 17500 5%
DABUR 30 Dec 2025 CE 555 508.10 0.75 -7500 5%
DABUR 30 Dec 2025 PE 530 508.10 21.55 3750 4%
DABUR 30 Dec 2025 PE 490 508.10 2.40 16250 3%
DABUR 30 Dec 2025 PE 515 508.10 11.40 5000 2%
DABUR 30 Dec 2025 CE 540 508.10 1.75 -10000 2%
DABUR 30 Dec 2025 CE 535 508.10 2.35 -2500 1%
DABUR 30 Dec 2025 CE 520 508.10 5.90 15000 1%
DABUR 30 Dec 2025 PE 505 508.10 6.55 -2500 1%
DABUR 30 Dec 2025 CE 500 508.10 16.10 1250 1%
DABUR 30 Dec 2025 PE 520 508.10 14.25 3750 1%
DABUR 30 Dec 2025 PE 480 508.10 1.20 -1250 0%
DABUR 30 Dec 2025 PE 460 508.10 0.25 -1250 0%
DABUR 30 Dec 2025 CE 580 508.10 0.15 -2500 0%
DABUR 30 Dec 2025 PE 440 508.10 0.15 0%

Videos related to: Most Active DABUR Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active DABUR Call Put Options NSE

 

Back to top