DABUR 340 CE (CALL) 23 November 2026 options price chart analysis Dabur India Limited

DABUR 340 CE is trading at ₹ 24.35 on 9:58am 29 Thu Oct 2026

10 minute average: ₹ 24.35 - Current price of DABUR 340 CE is higher than this average.
30 minute average: ₹ 24.35 - Current price of DABUR 340 CE is higher than this average.
Hourly average: ₹ 24.24 - Current price of DABUR 340 CE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 80000 (80 K)

Munafa Value: 80 - This score indicates that the option of DABUR 340 CE is trending upwards. You can choose to buy it.

Lot size of DABUR is: 1250

Spot price of DABUR: 381.650 as on 03 Tue Nov 3:44pm
Day open: 375.950 Range: 375.100 to 383.200

Option Price: DABUR CE 340 2026-11-23 on 29 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:58am	24.35	80000	0.00	0.00	0.00
9:56am	24.35	80000	0.00	0.00	0.00
9:55am	24.35	80000	0.00	0.00	0.00
9:54am	24.35	80000	0.00	0.00	0.00
9:52am	24.35	80000	0.00	0.00	0.00
9:51am	24.35	80000	0.00	0.00	0.00
9:50am	24.35	80000	0.00	0.00	0.00
9:49am	24.35	80000	0.00	0.00	0.00
9:48am	24.35	80000	0.00	0.00	0.00
9:46am	24.35	80000	0.00	0.00	0.00

option chart DABUR CE 340 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 340 CE CALL today?: Premium of DABUR 340 CE is 24.35 on 30 Oct 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of DABUR 340 CALL CE today?: Open Interest of DABUR 340 CE is 80000 today. This has changed 0.00 from previous day.
What is underlying price of DABUR 340 CE CALL today?: Underlying price of DABUR 340 CE CALL is 365.60 today.
What is lot size of DABUR 340 CALL CE today?: Lot size of DABUR 340 CALL CE is 1250.00
Is DABUR 340 CE CALL ITM or OTM or ATM?: DABUR 340 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 340 CE (CALL) 23 November 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 381.65

DABUR CALL CE available options strikes

DABUR CE 365 strike, DABUR CE 370 strike, DABUR CE 375 strike, DABUR CE 380 strike, DABUR CE 385 strike, DABUR CE 390 strike, DABUR CE 395 strike, DABUR CE 400 strike, All CE , All PE

DABUR 340 CALL CE available expiry dates

DABUR 23 Nov 2026 expiry DABUR 29 Dec 2026 expiry DABUR 25 Jan 2027 expiry

DABUR 340 CE Live prices

Premium of CALL (CE) of strike 340 is at: 24.35 on 30 Oct 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 30 Fri Oct 2026

The underlying equity is trading at 381.65 which means that CALL of strike 340 is ITM CALL option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 340 is 80,000

Price action analysis of 340 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 340 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	381.65	24.35	0.00	0.00	0.00	0	100,000,000	0%
29 Thu Oct	373.90	24.35	0.00	0.00	0.00	0	100,000,000	0%
28 Wed Oct	365.60	24.35	21.70	24.45	21.70	-2	100,000,000	3.2%
27 Tue Oct	370.00	25.00	22.25	25.00	19.95	8	96,875,000	31.9%
26 Mon Oct	360.00	22.95	22.80	23.40	21.65	0	73,437,500	56.7%
23 Fri Oct	357.80	22.80	22.00	23.20	20.70	-63	46,875,000	-%

Charts for DABUR 340 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis