Munafa Stock Market Course + Intraday & FNO calls 
Live DABUR 505.00 PE (PUT) 30 December 2025 options price chart analysis Dabur India Limited
Live Options premium chart analysis for Live DABUR 505.00 PE (PUT) 30 December 2025 options price chart analysis Dabur India Limited
Dabur India Limited DABUR trades in NSE under Personal Products NSE
Spot price of DABUR: 508.100 as on 04 Thu Dec 3:44pm
Day open: 505.150 Range: 502.550 to 510.250
Option Price: DABUR PE 505.00 2025-12-30 on 04 Thu Dec 2025
DABUR 505.00 PE is trading at 6.40 on 3:30pm 04 Thu Dec 2025
Lot size of DABUR is: 1250
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 6.40 | 240000 | 8.75 | 9.10 | 6.25 |
| 3:29pm | 6.50 | 241250 | 8.75 | 9.10 | 6.25 |
| 3:27pm | 6.50 | 240000 | 8.75 | 9.10 | 6.25 |
| 3:26pm | 6.50 | 240000 | 8.75 | 9.10 | 6.25 |
| 3:24pm | 6.35 | 241250 | 8.75 | 9.10 | 6.25 |
| 3:22pm | 6.35 | 241250 | 8.75 | 9.10 | 6.25 |
| 3:21pm | 6.40 | 243750 | 8.75 | 9.10 | 6.25 |
| 3:19pm | 6.40 | 243750 | 8.75 | 9.10 | 6.25 |
| 3:17pm | 6.40 | 243750 | 8.75 | 9.10 | 6.25 |
| 3:16pm | 6.40 | 243750 | 8.75 | 9.10 | 6.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of DABUR 505.00 PE PUT today?
- Premium of DABUR 505.00 PE is 6.55 on 04 Dec 2025 PUT opened at 8.75 and traded inside a Low-High range of 6.25-9.10 today. Please click here table for more current prices.
- What is open interest of DABUR 505.00 PUT PE today?
- Open Interest of DABUR 505.00 PE is 240000 today. This has changed -2500.00 from previous day.
- What is underlying price of DABUR 505.00 PE PUT today?
- Underlying price of DABUR 505.00 PE PUT is 508.10 today.
- What is lot size of DABUR 505.00 PUT PE today?
- Lot size of DABUR 505.00 PUT PE is 1250.00
- Is DABUR 505.00 PE PUT ITM or OTM or ATM?
- DABUR 505.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 508.10
DABUR PUT PE available options strikes
PE 485, PE 490, PE 495, PE 500, PE 505, PE 510, PE 515, PE 520, PE 525, PE 530, All CE , All PE
DABUR 505.00 PUT PE available expiry dates
Premium of DABUR 505.00 PUT PE December 30 2025
DABUR 505.00 PE Live prices Premium of PUT (PE) of strike 505.00 is at: 6.55 on 04 Dec 2025
PUT opened at 8.75 and traded inside a Low-High range of 6.25-9.10
as on 04 Thu Dec 2025
The underlying equity is trading at 508.10 which means that PUT of strike 505.00 is OTM PUT option (out of the money)
Lot size of DABUR Dabur India Limited is 1250
Total Open Interest for PUT (PE) of strike 505.00 is 240,000
Price action analysis of 505.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 505.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 508.10 | 6.55 | 8.75 | 9.10 | 6.25 | -21 | 300,000,000 | -1% |
| 03 Wed Dec | 506.00 | 8.35 | 9.00 | 10.95 | 7.05 | 10 | 303,125,000 | -3.5% |
| 02 Tue Dec | 507.95 | 7.55 | 5.50 | 7.95 | 4.45 | 41 | 314,062,500 | 8.6% |
| 01 Mon Dec | 515.25 | 5.35 | 4.85 | 5.55 | 4.40 | 8 | 289,062,500 | 5.7% |
| 28 Fri Nov | 517.40 | 4.95 | 4.70 | 5.65 | 4.60 | 5 | 273,437,500 | 34.6% |
| 27 Thu Nov | 519.15 | 4.70 | 5.00 | 5.60 | 4.60 | -12 | 203,125,000 | 12.1% |
Charts for DABUR 505.00 PUT PE options for Dabur India Limited
Select an expiry and a strike price below to view charts for those options. DABUR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
DABUR further analysis
Live DABUR 505.00 PE (PUT) 30 December 2025 options price chart analysis Dabur India Limited
These are Live DABUR 505.00 PE (PUT) 30 December 2025 options price chart analysis Dabur India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live DABUR 505.00 PE (PUT) 30 December 2025 options price chart analysis Dabur India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
