DABUR 420.00 PE (PUT) 28 April 2026 options price chart analysis Dabur India Limited

DABUR 420.00 PE is trading at ₹ 7.55 on 3:30pm 13 Mon Apr 2026

10 minute average: ₹ 7.76 - Current price of DABUR 420.00 PE is lower than this average.
30 minute average: ₹ 7.26 - Current price of DABUR 420.00 PE is higher than this average.
Hourly average: ₹ 7.07 - Current price of DABUR 420.00 PE is higher than this average.
Day open: ₹ 5.95
Day range: 5.40 - 8.60
Open Interest: 558750 (5.588 L)

Munafa Value: 60 - This score indicates that the option of DABUR 420.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DABUR is: 1250

Spot price of DABUR: 424.750 as on 13 Mon Apr 3:44pm
Day open: 430.050 Range: 422.650 to 432.400

Option Price: DABUR PE 420.00 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.55	558750	5.95	8.60	5.40
3:29pm	7.55	558750	5.95	8.60	5.40
3:28pm	7.55	558750	5.95	8.60	5.40
3:27pm	7.80	557500	5.95	8.60	5.40
3:25pm	7.70	557500	5.95	8.60	5.40
3:23pm	7.90	567500	5.95	8.60	5.40
3:22pm	7.90	567500	5.95	8.60	5.40
3:20pm	7.90	567500	5.95	8.60	5.40
3:18pm	7.95	567500	5.95	8.60	5.40
3:17pm	7.80	587500	5.95	8.60	5.40

option chart DABUR PE 420.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 420.00 PE PUT today?: Premium of DABUR 420.00 PE is 7.65 on 13 Apr 2026 PUT opened at 5.95 and traded inside a Low-High range of 5.40-8.60 today. Please click here table for more current prices.
What is open interest of DABUR 420.00 PUT PE today?: Open Interest of DABUR 420.00 PE is 548750 today. This has changed -25000.00 from previous day.
What is underlying price of DABUR 420.00 PE PUT today?: Underlying price of DABUR 420.00 PE PUT is 424.75 today.
What is lot size of DABUR 420.00 PUT PE today?: Lot size of DABUR 420.00 PUT PE is 1250.00
Is DABUR 420.00 PE PUT ITM or OTM or ATM?: DABUR 420.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 420.00 PE (PUT) 28 April 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 424.75

DABUR PUT PE available options strikes

DABUR PE 405 strike, DABUR PE 410 strike, DABUR PE 415 strike, DABUR PE 420 strike, DABUR PE 425 strike, DABUR PE 430 strike, DABUR PE 435 strike, DABUR PE 440 strike, DABUR PE 445 strike, All CE , All PE

DABUR 420.00 PUT PE available expiry dates

DABUR 28 Apr 2026 expiry DABUR 26 May 2026 expiry DABUR 30 Jun 2026 expiry

DABUR 420.00 PE Live prices

Premium of PUT (PE) of strike 420.00 is at: 7.65 on 13 Apr 2026
PUT opened at 5.95 and traded inside a Low-High range of 5.40-8.60 as on 13 Mon Apr 2026

The underlying equity is trading at 424.75 which means that PUT of strike 420.00 is OTM PUT option (out of the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for PUT (PE) of strike 420.00 is 548,750

Price action analysis of 420.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 420.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	424.75	7.65	5.95	8.60	5.40	106	685,937,500	-4.4%
10 Fri Apr	435.70	3.70	6.30	7.00	3.45	-38	717,187,500	-1.5%
09 Thu Apr	429.40	6.05	6.50	8.05	5.15	-9	728,125,000	-4.9%
08 Wed Apr	427.25	6.65	7.25	7.95	5.65	-51	765,625,000	10.6%
07 Tue Apr	414.25	13.65	17.10	17.15	13.30	-4	692,187,500	6.7%
06 Mon Apr	413.70	14.30	13.60	17.65	11.95	6	648,437,500	3.5%

Charts for DABUR 420.00 PUT PE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis