DABUR 380.00 PE (PUT) 23 November 2026 options price chart analysis Dabur India Limited

DABUR 380.00 PE is trading at ₹ 9.85 on 3:40pm 03 Tue Nov 2026

10 minute average: ₹ 10.13 - Current price of DABUR 380.00 PE is lower than this average.
30 minute average: ₹ 10.33 - Current price of DABUR 380.00 PE is lower than this average.
Hourly average: ₹ 10.78 - Current price of DABUR 380.00 PE is lower than this average.
Day open: ₹ 10.00
Day range: 9.40 - 12.35
Open Interest: 316250 (3.163 L)

Munafa Value: 20 - This score indicates that the option of DABUR 380.00 PE is trending downwards. You can choose to sell it.

Lot size of DABUR is: 1250

Spot price of DABUR: 381.650 as on 03 Tue Nov 3:44pm
Day open: 375.950 Range: 375.100 to 383.200

Option Price: DABUR PE 380.00 2026-11-23 on 03 Tue Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	9.85	316250	10.00	12.35	9.40
3:39pm	9.85	316250	10.00	12.35	9.40
3:38pm	10.00	307500	10.00	12.35	9.40
3:37pm	10.00	307500	10.00	12.35	9.40
3:36pm	10.10	318750	10.00	12.35	9.40
3:34pm	10.10	318750	10.00	12.35	9.40
3:32pm	10.35	318750	10.00	12.35	9.40
3:31pm	10.35	318750	10.00	12.35	9.40
3:30pm	10.35	318750	10.00	12.35	9.40
3:29pm	10.35	318750	10.00	12.35	9.40

option chart DABUR PE 380.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 380.00 PE PUT today?: Premium of DABUR 380.00 PE is 17.75 on 30 Oct 2026 PUT opened at 20.00 and traded inside a Low-High range of 17.20-20.00 today. Please click here table for more current prices.
What is open interest of DABUR 380.00 PUT PE today?: Open Interest of DABUR 380.00 PE is 205000 today. This has changed 1250.00 from previous day.
What is underlying price of DABUR 380.00 PE PUT today?: Underlying price of DABUR 380.00 PE PUT is 365.60 today.
What is lot size of DABUR 380.00 PUT PE today?: Lot size of DABUR 380.00 PUT PE is 1250.00
Is DABUR 380.00 PE PUT ITM or OTM or ATM?: DABUR 380.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 380.00 PE (PUT) 23 November 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 381.65

DABUR PUT PE available options strikes

DABUR PE 365 strike, DABUR PE 370 strike, DABUR PE 375 strike, DABUR PE 380 strike, DABUR PE 385 strike, DABUR PE 390 strike, DABUR PE 395 strike, DABUR PE 400 strike, All CE , All PE

DABUR 380.00 PUT PE available expiry dates

DABUR 23 Nov 2026 expiry DABUR 29 Dec 2026 expiry DABUR 25 Jan 2027 expiry

DABUR 380.00 PE Live prices

Premium of PUT (PE) of strike 380.00 is at: 17.75 on 30 Oct 2026
PUT opened at 20.00 and traded inside a Low-High range of 17.20-20.00 as on 30 Fri Oct 2026

The underlying equity is trading at 381.65 which means that PUT of strike 380.00 is OTM PUT option (out of the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for PUT (PE) of strike 380.00 is 205,000

Price action analysis of 380.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 380.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	381.65	17.75	20.00	20.00	17.20	10	256,250,000	0.6%
29 Thu Oct	373.90	16.10	21.50	21.50	15.35	-30	254,687,500	34.7%
28 Wed Oct	365.60	23.05	23.45	26.35	23.00	-2	189,062,500	-0.8%
27 Tue Oct	370.00	23.60	27.05	27.05	23.50	-10	190,625,000	-3.2%
26 Mon Oct	360.00	26.50	27.25	28.25	24.40	-1	196,875,000	2.4%
23 Fri Oct	357.80	27.00	20.40	28.15	20.40	47	192,187,500	21.8%

Charts for DABUR 380.00 PUT PE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis