DABUR 390 CE (CALL) 23 November 2026 options price chart analysis Dabur India Limited

DABUR 390 CE is trading at ₹ 5.75 on 3:40pm 05 Thu Nov 2026

10 minute average: ₹ 5.86 - Current price of DABUR 390 CE is lower than this average.
30 minute average: ₹ 5.98 - Current price of DABUR 390 CE is lower than this average.
Hourly average: ₹ 6.43 - Current price of DABUR 390 CE is lower than this average.
Day open: ₹ 12.40
Day range: 5.00 - 14.80
Open Interest: 1600000 (16 L)

Munafa Value: 20 - This score indicates that the option of DABUR 390 CE is trending downwards. You can choose to sell it.

Lot size of DABUR is: 1250

Spot price of DABUR: 385.000 as on 05 Thu Nov 3:45pm
Day open: 402.000 Range: 384.200 to 402.850

Option Price: DABUR CE 390 2026-11-23 on 05 Thu Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	5.75	1600000	12.40	14.80	5.00
3:39pm	5.80	1591250	12.40	14.80	5.00
3:37pm	5.80	1592500	12.40	14.80	5.00
3:36pm	5.90	1587500	12.40	14.80	5.00
3:35pm	5.90	1586250	12.40	14.80	5.00
3:34pm	5.90	1586250	12.40	14.80	5.00
3:32pm	5.95	1586250	12.40	14.80	5.00
3:31pm	5.95	1586250	12.40	14.80	5.00
3:30pm	5.80	1587500	12.40	14.80	5.00
3:29pm	5.85	1581250	12.40	14.80	5.00

option chart DABUR CE 390 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 390 CE CALL today?: Premium of DABUR 390 CE is 5.95 on 05 Nov 2026 CALL opened at 12.40 and traded inside a Low-High range of 5.00-14.80 today. Please click here table for more current prices.
What is open interest of DABUR 390 CALL CE today?: Open Interest of DABUR 390 CE is 1591250 today. This has changed 633750.00 from previous day.
What is underlying price of DABUR 390 CE CALL today?: Underlying price of DABUR 390 CE CALL is 385.01 today.
What is lot size of DABUR 390 CALL CE today?: Lot size of DABUR 390 CALL CE is 1250.00
Is DABUR 390 CE CALL ITM or OTM or ATM?: DABUR 390 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 390 CE (CALL) 23 November 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 385.00

DABUR CALL CE available options strikes

DABUR CE 370 strike, DABUR CE 375 strike, DABUR CE 380 strike, DABUR CE 385 strike, DABUR CE 390 strike, DABUR CE 395 strike, DABUR CE 400 strike, All CE , All PE

DABUR 390 CALL CE available expiry dates

DABUR 23 Nov 2026 expiry DABUR 29 Dec 2026 expiry DABUR 25 Jan 2027 expiry

DABUR 390 CE Live prices

Premium of CALL (CE) of strike 390 is at: 5.95 on 05 Nov 2026
CALL opened at 12.40 and traded inside a Low-High range of 5.00-14.80 as on 05 Thu Nov 2026

The underlying equity is trading at 385.00 which means that CALL of strike 390 is OTM CALL option (out of the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 390 is 1,591,250

Price action analysis of 390 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 390 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Nov	385.00	5.95	12.40	14.80	5.00	-51	1,989,062,500	265.8%
30 Fri Oct	381.65	2.60	2.25	2.80	2.15	-20	543,750,000	-7.9%
29 Thu Oct	373.90	3.25	2.00	3.60	1.95	35	590,625,000	-1.6%
28 Wed Oct	365.60	2.40	2.35	2.85	2.05	-4	600,000,000	-3%
27 Tue Oct	370.00	2.50	2.35	2.60	2.00	-1	618,750,000	15.8%
26 Mon Oct	360.00	2.55	2.70	2.85	2.35	-5	534,375,000	6.2%

Charts for DABUR 390 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis