DABUR 400 PE (PUT) 23 November 2026 options price chart analysis Dabur India Limited

What is premium price of DABUR 400 PE PUT today?: Premium of DABUR 400 PE is 21.20 on 14 Oct 2026 PUT opened at 26.15 and traded inside a Low-High range of 20.80-26.15 today. Please click here table for more current prices.
What is open interest of DABUR 400 PUT PE today?: Open Interest of DABUR 400 PE is 81250 today. This has changed 47500.00 from previous day.
What is underlying price of DABUR 400 PE PUT today?: Underlying price of DABUR 400 PE PUT is 388.37 today.
What is lot size of DABUR 400 PUT PE today?: Lot size of DABUR 400 PUT PE is 1250.00
Is DABUR 400 PE PUT ITM or OTM or ATM?: DABUR 400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 400 PE (PUT) 23 November 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 388.40

DABUR PUT PE available options strikes

DABUR PE 370 strike, DABUR PE 375 strike, DABUR PE 380 strike, DABUR PE 385 strike, DABUR PE 390 strike, DABUR PE 395 strike, DABUR PE 400 strike, DABUR PE 405 strike, All CE , All PE

DABUR 400 PUT PE available expiry dates

DABUR 27 Oct 2026 expiry DABUR 23 Nov 2026 expiry DABUR 29 Dec 2026 expiry

DABUR 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 21.20 on 14 Oct 2026
PUT opened at 26.15 and traded inside a Low-High range of 20.80-26.15 as on 14 Wed Oct 2026

The underlying equity is trading at 388.40 which means that PUT of strike 400 is ITM PUT option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for PUT (PE) of strike 400 is 81,250

Munafa analysis DABUR 400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Oct	388.40	21.20	26.15	26.15	20.80	-18	101,562,500	140.7%
13 Tue Oct	378.75	26.15	26.00	27.90	25.65	-12	42,187,500	-28.9%
12 Mon Oct	374.40	30.00	22.00	30.00	22.00	42	59,375,000	171.4%
06 Tue Oct	386.70	18.95	28.45	28.45	18.95	-32	21,875,000	250%
05 Mon Oct	376.80	28.00	28.00	28.00	28.00	16	6,250,000	33.3%
01 Thu Oct	383.55	24.00	0.00	0.00	0.00	0	4,687,500	50%

Charts for DABUR 400 PUT PE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis