DABUR 540 PE PUT indicators chart analysis Dabur India Limited options price chart strike 540 PUT

Options premium and indicators chart analysis for DABUR 540 PE PUT indicators chart analysis Dabur India Limited options price chart strike 540 PUT

Dabur India Limited DABUR trades in NSE under Personal Products NSE

What is premium price of DABUR 540 PE PUT today?
Premium of DABUR 540 PE is 23.80 on 10 Jan 2025 PUT opened at 23.20 and traded inside a Low-High range of 20.75-23.80 today. Please see below table for more current prices.
What is open interest of DABUR 540 PUT PE today?
Open Interest of DABUR 540 PE is 60000 today. This has changed -2500.00 from previous day.
What is underlying price of DABUR 540 PE PUT today?
Underlying price of DABUR 540 PE PUT is 517.90 today.
What is lot size of DABUR 540 PUT PE today?
Lot size of DABUR 540 PUT PE is 1250.00
Is DABUR 540 PE PUT ITM or OTM or ATM?
DABUR 540 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 517.90

DABUR PUT PE available options strikes

PE 495, PE 500, PE 505, PE 510, PE 515, PE 520, PE 525, PE 530, PE 535, PE 540, All CE , All PE

DABUR 540 PUT PE available expiry dates

30 Jan 202527 Feb 202527 Mar 2025

Premium of DABUR 540 PUT PE Jan 30 2025

DABUR 540 PE Live prices

Spot price of DABUR: 517.900 as on 10 Fri Jan 3:45pm
Day open: 519.000 Range: 514.050 to 522.950

Option Price: DABUR PE 540 2025-01-30 on 10 Fri Jan 2025

Lot size of DABUR is: 1250

Time Option Price Open Interest Open High Low
3:30pm23.806125023.2023.8020.75
3:29pm23.806125023.2023.8020.75
3:28pm23.806125023.2023.8020.75
3:27pm23.806125023.2023.8020.75
3:26pm23.806125023.2023.8020.75
3:24pm23.806125023.2023.8020.75
3:23pm23.806125023.2023.8020.75
3:21pm23.806125023.2023.8020.75
3:20pm23.806125023.2023.8020.75
3:18pm23.806125023.2023.8020.75

 option chart DABUR PE 540 2025-01-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 540 is at: 23.80 on 10 Jan 2025
PUT opened at 23.20 and traded inside a Low-High range of 20.75-23.80 as on 10 Fri Jan 2025

The underlying equity is trading at 517.90 which means that PUT of strike 540 is ITM PUT option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for PUT (PE) of strike 540 is 60,000

Price action analysis of 540 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 540 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
10 Fri Jan 517.90 23.80 23.20 23.80 20.75 15 75,000,000 -4%
09 Thu Jan 521.15 20.55 18.30 22.30 16.10 -22 78,125,000 6.4%
08 Wed Jan 513.75 26.60 28.40 28.65 26.60 -15 73,437,500 -2.1%
07 Tue Jan 508.85 31.60 32.15 32.15 30.10 -12 75,000,000 4.3%
06 Mon Jan 504.85 36.25 30.00 37.65 30.00 84 71,875,000 4.5%
03 Fri Jan 524.90 19.60 26.50 26.50 18.05 -26 68,750,000 22.2%

Charts for DABUR 540 PUT PE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR 540 PE PUT indicators chart analysis Dabur India Limited options price chart strike 540 PUT

DABUR further analysis

DABUR 540 PE PUT indicators chart analysis Dabur India Limited options price chart strike 540 PUT

These are DABUR 540 PE PUT indicators chart analysis Dabur India Limited options price chart strike 540 PUT. Click the links below to switch between charts

 

Videos related to: DABUR 540 PE PUT indicators chart analysis Dabur India Limited options price chart strike 540 PUT

 Videos related to: DABUR 540 PE PUT indicators chart analysis Dabur India Limited options price chart strike 540 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

DABUR 540 PE PUT indicators chart analysis Dabur India Limited options price chart strike 540 PUT

 

NIFTY: 23431.50 at (15:45 10 Fri January)

0% from prev closing of 23431.50

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 48734.15 at (15:45 10 Fri January)

0% from prev closing of 48734.15

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 22730.20 at (15:45 10 Fri January)

0% from prev closing of 22730.20

FINNifty Today Live Predictions

FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE

Today Top Gainers

Ltimindtree Limited 4.12% at 6124.400 Tech Mahindra Limited 3.18% at 1705.600 HCL Technologies Limited 3.05% at 1995.100 SRF Limited 2.93% at 2601.100 Persistent Systems Limited 2.34% at 6319.650 View full list of current gainers

Back to top