Live DABUR 500 PE (PUT) 27 January 2026 options price chart analysis Dabur India Limited

Live Options premium chart analysis for Live DABUR 500 PE (PUT) 27 January 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

DABUR 500 PE Live prices

What is premium price of DABUR 500 PE PUT today?: Premium of DABUR 500 PE is 8.20 on 04 Dec 2025 PUT opened at 8.90 and traded inside a Low-High range of 8.00-8.95 today. Please click here table for more current prices.
What is open interest of DABUR 500 PUT PE today?: Open Interest of DABUR 500 PE is 31250 today. This has changed -13750.00 from previous day.
What is underlying price of DABUR 500 PE PUT today?: Underlying price of DABUR 500 PE PUT is 508.10 today.
What is lot size of DABUR 500 PUT PE today?: Lot size of DABUR 500 PUT PE is 1250.00
Is DABUR 500 PE PUT ITM or OTM or ATM?: DABUR 500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 508.10

DABUR PUT PE available options strikes

PE 485, PE 490, PE 495, PE 500, PE 505, PE 510, PE 515, PE 520, PE 525, PE 530, All CE , All PE

DABUR 500 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of DABUR 500 PUT PE January 27 2026

DABUR 500 PE Live prices

Premium of PUT (PE) of strike 500 is at: 8.20 on 04 Dec 2025
PUT opened at 8.90 and traded inside a Low-High range of 8.00-8.95 as on 04 Thu Dec 2025

The underlying equity is trading at 508.10 which means that PUT of strike 500 is OTM PUT option (out of the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for PUT (PE) of strike 500 is 31,250

Price action analysis of 500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	508.10	8.20	8.90	8.95	8.00	-15	39,062,500	-30.6%
03 Wed Dec	506.00	9.65	10.50	10.70	8.60	7	56,250,000	71.4%
02 Tue Dec	507.95	9.00	7.15	9.20	7.15	-55	32,812,500	-%
01 Mon Dec	515.25	20.00	0.00	0.00	0.00	0	0	-%
28 Fri Nov	517.40	20.00	0.00	0.00	0.00	0	0	-%
27 Thu Nov	519.15	20.00	0.00	0.00	0.00	0	0	-%

Charts for DABUR 500 PUT PE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis