DABUR 500 PE (PUT) 27 January 2026 options price chart analysis Dabur India Limited

Live Options price premium & chart analysis for DABUR 500 PE (PUT) 27 January 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

DABUR 500 PE Live prices

What is premium price of DABUR 500 PE PUT today?: Premium of DABUR 500 PE is 14.80 on 29 Dec 2025 PUT opened at 15.50 and traded inside a Low-High range of 14.10-16.70 today. Please click here table for more current prices.
What is open interest of DABUR 500 PUT PE today?: Open Interest of DABUR 500 PE is 737500 today. This has changed 36250.00 from previous day.
What is underlying price of DABUR 500 PE PUT today?: Underlying price of DABUR 500 PE PUT is 489.30 today.
What is lot size of DABUR 500 PUT PE today?: Lot size of DABUR 500 PUT PE is 1250.00
Is DABUR 500 PE PUT ITM or OTM or ATM?: DABUR 500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 489.30

DABUR PUT PE available options strikes

PE 465, PE 470, PE 475, PE 480, PE 485, PE 490, PE 495, PE 500, PE 505, PE 510, All CE , All PE

DABUR 500 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of DABUR 500 PUT PE January 27 2026

DABUR 500 PE Live prices

Premium of PUT (PE) of strike 500 is at: 14.80 on 29 Dec 2025
PUT opened at 15.50 and traded inside a Low-High range of 14.10-16.70 as on 29 Mon Dec 2025

The underlying equity is trading at 489.30 which means that PUT of strike 500 is ITM PUT option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for PUT (PE) of strike 500 is 737,500

Price action analysis of 500 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 500 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	489.30	14.80	15.50	16.70	14.10	-1	921,875,000	5.2%
26 Fri Dec	488.20	15.00	14.15	15.25	12.85	7	876,562,500	10.2%
24 Wed Dec	490.55	13.95	12.05	15.00	11.90	12	795,312,500	41.4%
23 Tue Dec	493.15	12.40	13.00	13.35	11.90	-0	562,500,000	22.4%
22 Mon Dec	493.70	12.45	11.30	12.70	11.00	-0	459,375,000	34.2%
19 Fri Dec	493.95	12.55	13.10	14.45	12.55	-8	342,187,500	9.5%

Charts for DABUR 500 PUT PE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis