DABUR 500 PE (PUT) 28 April 2026 options price chart analysis Dabur India Limited

What is premium price of DABUR 500 PE PUT today?: Premium of DABUR 500 PE is 47.00 on 18 Mar 2026 PUT opened at 44.00 and traded inside a Low-High range of 44.00-47.00 today. Please click here table for more current prices.
What is open interest of DABUR 500 PUT PE today?: Open Interest of DABUR 500 PE is 15000 today. This has changed 8750.00 from previous day.
What is underlying price of DABUR 500 PE PUT today?: Underlying price of DABUR 500 PE PUT is 451.85 today.
What is lot size of DABUR 500 PUT PE today?: Lot size of DABUR 500 PUT PE is 1250.00
Is DABUR 500 PE PUT ITM or OTM or ATM?: DABUR 500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 500 PE (PUT) 28 April 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 451.85

DABUR PUT PE available options strikes

DABUR PE 430 strike, DABUR PE 435 strike, DABUR PE 440 strike, DABUR PE 445 strike, DABUR PE 450 strike, DABUR PE 455 strike, DABUR PE 460 strike, DABUR PE 465 strike, DABUR PE 470 strike, All CE , All PE

DABUR 500 PUT PE available expiry dates

DABUR 30 Mar 2026 expiry DABUR 28 Apr 2026 expiry DABUR 26 May 2026 expiry

DABUR 500 PE Live prices

Premium of PUT (PE) of strike 500 is at: 47.00 on 18 Mar 2026
PUT opened at 44.00 and traded inside a Low-High range of 44.00-47.00 as on 18 Wed Mar 2026

The underlying equity is trading at 451.85 which means that PUT of strike 500 is ITM PUT option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for PUT (PE) of strike 500 is 15,000

Price action analysis of 500 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	451.85	47.00	44.00	47.00	44.00	23	18,750,000	140%
17 Tue Mar	452.60	38.00	0.00	0.00	0.00	0	7,812,500	0%
16 Mon Mar	458.85	38.00	38.00	38.00	38.00	-18	7,812,500	25%
13 Fri Mar	453.50	46.50	41.25	46.50	39.65	199	6,250,000	-%
12 Thu Mar	459.35	15.55	0.00	0.00	0.00	0	0	-%
11 Wed Mar	471.85	15.55	0.00	0.00	0.00	0	0	-%

Charts for DABUR 500 PUT PE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis