DABUR 500 PE (PUT) 28 July 2026 options price chart analysis Dabur India Limited

What is premium price of DABUR 500 PE PUT today?: Premium of DABUR 500 PE is 76.80 on 25 Jun 2026 PUT opened at 72.50 and traded inside a Low-High range of 72.50-77.55 today. Please click here table for more current prices.
What is open interest of DABUR 500 PUT PE today?: Open Interest of DABUR 500 PE is 78750 today. This has changed 13750.00 from previous day.
What is underlying price of DABUR 500 PE PUT today?: Underlying price of DABUR 500 PE PUT is 423.90 today.
What is lot size of DABUR 500 PUT PE today?: Lot size of DABUR 500 PUT PE is 1250.00
Is DABUR 500 PE PUT ITM or OTM or ATM?: DABUR 500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 500 PE (PUT) 28 July 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 423.90

DABUR PUT PE available options strikes

DABUR PE 405 strike, DABUR PE 410 strike, DABUR PE 415 strike, DABUR PE 420 strike, DABUR PE 425 strike, DABUR PE 430 strike, DABUR PE 435 strike, DABUR PE 440 strike, DABUR PE 445 strike, All CE , All PE

DABUR 500 PUT PE available expiry dates

DABUR 30 Jun 2026 expiry DABUR 28 Jul 2026 expiry DABUR 25 Aug 2026 expiry

DABUR 500 PE Live prices

Premium of PUT (PE) of strike 500 is at: 76.80 on 25 Jun 2026
PUT opened at 72.50 and traded inside a Low-High range of 72.50-77.55 as on 25 Thu Jun 2026

The underlying equity is trading at 423.90 which means that PUT of strike 500 is ITM PUT option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for PUT (PE) of strike 500 is 78,750

Munafa analysis DABUR 500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 500 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	423.90	76.80	72.50	77.55	72.50	-0	98,437,500	21.2%
24 Wed Jun	424.10	76.95	83.00	83.00	76.90	-5	81,250,000	44.4%
23 Tue Jun	419.80	81.50	81.50	81.50	81.50	3	56,250,000	2.9%
22 Mon Jun	422.25	78.80	77.00	79.05	77.00	2	54,687,500	250%
19 Fri Jun	423.50	76.70	75.45	79.00	75.45	7	15,625,000	66.7%
18 Thu Jun	428.70	71.45	0.00	0.00	0.00	0	9,375,000	0%

Charts for DABUR 500 PUT PE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis