DABUR 500 PE (PUT) 26 May 2026 options price chart analysis Dabur India Limited

DABUR 500 PE is trading at ₹ on 11:02pm 05 Tue May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DABUR 500 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DABUR is: 1250

Spot price of DABUR: 460.550 as on 05 Tue May 3:45pm
Day open: 446.800 Range: 445.850 to 462.200

Option Price: DABUR PE 500 2026-05-26 on 05 Tue May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DABUR PE 500 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 500 PE PUT today?: Premium of DABUR 500 PE is 40.25 on 05 May 2026 PUT opened at 47.10 and traded inside a Low-High range of 39.30-47.10 today. Please click here table for more current prices.
What is open interest of DABUR 500 PUT PE today?: Open Interest of DABUR 500 PE is 187500 today. This has changed 8750.00 from previous day.
What is underlying price of DABUR 500 PE PUT today?: Underlying price of DABUR 500 PE PUT is 460.55 today.
What is lot size of DABUR 500 PUT PE today?: Lot size of DABUR 500 PUT PE is 1250.00
Is DABUR 500 PE PUT ITM or OTM or ATM?: DABUR 500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 500 PE (PUT) 26 May 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 460.55

DABUR PUT PE available options strikes

DABUR PE 440 strike, DABUR PE 445 strike, DABUR PE 450 strike, DABUR PE 455 strike, DABUR PE 460 strike, DABUR PE 465 strike, DABUR PE 470 strike, DABUR PE 475 strike, DABUR PE 480 strike, All CE , All PE

DABUR 500 PUT PE available expiry dates

DABUR 26 May 2026 expiry DABUR 30 Jun 2026 expiry DABUR 28 Jul 2026 expiry

DABUR 500 PE Live prices

Premium of PUT (PE) of strike 500 is at: 40.25 on 05 May 2026
PUT opened at 47.10 and traded inside a Low-High range of 39.30-47.10 as on 05 Tue May 2026

The underlying equity is trading at 460.55 which means that PUT of strike 500 is ITM PUT option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for PUT (PE) of strike 500 is 187,500

Munafa analysis DABUR 500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 500 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Tue May	460.55	40.25	47.10	47.10	39.30	-24	234,375,000	4.9%
04 Mon May	445.65	53.05	52.75	53.30	52.50	-6	223,437,500	2.1%
30 Thu Apr	441.50	56.75	50.00	59.00	50.00	27	218,750,000	20.7%
29 Wed Apr	456.00	44.35	43.95	44.85	43.95	-7	181,250,000	0.9%
28 Tue Apr	450.15	48.00	49.25	50.00	48.00	3	179,687,500	12.7%
27 Mon Apr	452.00	46.50	46.00	46.90	43.40	-8	159,375,000	18.6%

Charts for DABUR 500 PUT PE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.